Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00798
+6.25%
$ 1.29 million $ 201,515
Apr 29, 2025 $ 0.00748
-5.44%
$ 1.21 million $ 30,259
Apr 28, 2025 $ 0.00792
+0.75%
$ 1.27 million $ 246,344
Apr 27, 2025 $ 0.00791
+0.03%
$ 1.27 million $ 255,612
Apr 26, 2025 $ 0.00791
+0.90%
$ 1.27 million $ 266,565
Apr 25, 2025 $ 0.00783
-0.93%
$ 1.26 million $ 285,130
Apr 24, 2025 $ 0.00784
-0.03%
$ 1.26 million $ 224,073
Apr 23, 2025 $ 0.00784
-0.87%
$ 1.26 million $ 255,740
Apr 22, 2025 $ 0.00791
+2.82%
$ 1.27 million $ 259,141
Apr 21, 2025 $ 0.00769
-1.27%
$ 1.24 million $ 256,863
Apr 20, 2025 $ 0.00779
-1.74%
$ 1.25 million $ 209,620
Apr 19, 2025 $ 0.00793
+0.78%
$ 1.28 million $ 220,923
Apr 18, 2025 $ 0.00786
-4.90%
$ 1.27 million $ 232,087
Apr 17, 2025 $ 0.00826
-8.03%
$ 1.33 million $ 246,255
Apr 16, 2025 $ 0.00892
+0.35%
$ 1.44 million $ 226,494
Apr 15, 2025 $ 0.00889
-3.47%
$ 1.43 million $ 132,815
Apr 14, 2025 $ 0.0092
-0.86%
$ 1.48 million $ 179,240
Apr 13, 2025 $ 0.00928
-1.79%
$ 1.49 million $ 165,885
Apr 12, 2025 $ 0.00945
-0.09%
$ 1.52 million $ 173,991
Apr 11, 2025 $ 0.00947
-1.03%
$ 1.52 million $ 357,468
Apr 10, 2025 $ 0.00957
-5.28%
$ 1.54 million $ 401,143
Apr 9, 2025 $ 0.0102
-6.25%
$ 1.64 million $ 236,935
Apr 8, 2025 $ 0.0107
-2.91%
$ 1.73 million $ 148,907
Apr 7, 2025 $ 0.011
+1.87%
$ 1.78 million $ 159,892
Apr 6, 2025 $ 0.0108
-6.52%
$ 1.75 million $ 151,868
Apr 5, 2025 $ 0.0116
+1.00%
$ 1.87 million $ 125,941
Apr 4, 2025 $ 0.0115
-0.05%
$ 1.85 million $ 150,787
Apr 3, 2025 $ 0.0115
-1.69%
$ 1.85 million $ 153,567
Apr 2, 2025 $ 0.0117
-5.55%
$ 1.88 million $ 163,387
Apr 1, 2025 $ 0.0124
+0.68%
$ 1.99 million $ 146,449
Mar 31, 2025 $ 0.0123
-0.45%
$ 1.98 million $ 147,041
Mar 30, 2025 $ 0.0123
-1.56%
$ 1.98 million $ 141,529
Mar 29, 2025 $ 0.0125
-3.48%
$ 2.02 million $ 123,655
Mar 28, 2025 $ 0.0129
-1.51%
$ 2.07 million $ 139,726
Mar 27, 2025 $ 0.0131
-1.18%
$ 2.1 million $ 157,621
Mar 26, 2025 $ 0.0132
+0.55%
$ 2.13 million $ 152,150
Mar 25, 2025 $ 0.0132
-1.93%
$ 2.12 million $ 155,435
Mar 24, 2025 $ 0.0134
-0.77%
$ 2.16 million $ 109,654
Mar 23, 2025 $ 0.0135
+2.99%
$ 2.18 million $ 107,407
Mar 22, 2025 $ 0.0131
-0.32%
$ 2.11 million $ 73,718
Mar 21, 2025 $ 0.0132
-3.41%
$ 2.12 million $ 90,994
Mar 20, 2025 $ 0.0136
-2.05%
$ 2.2 million $ 112,088
Mar 19, 2025 $ 0.0139
-4.19%
$ 2.24 million $ 155,463
Mar 18, 2025 $ 0.0145
-2.26%
$ 2.34 million $ 118,888
Mar 17, 2025 $ 0.0149
-0.99%
$ 2.39 million $ 120,648
Mar 16, 2025 $ 0.015
-1.48%
$ 2.42 million $ 136,941
Mar 15, 2025 $ 0.0152
-0.09%
$ 2.45 million $ 110,058
Mar 14, 2025 $ 0.0155
+2.41%
$ 2.49 million $ 111,662
Mar 13, 2025 $ 0.0151
-2.17%
$ 2.44 million $ 148,764
Mar 12, 2025 $ 0.0155
-1.59%
$ 2.49 million $ 162,474