Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000889
-0.11%
$ 143,209 $ 19,170
Jun 1, 9 PM $ 0.00089
+0.66%
$ 143,362 $ 19,420
Jun 1, 8 PM $ 0.000885
+0.21%
$ 142,420 $ 21,573
Jun 1, 7 PM $ 0.000881
+0.04%
$ 141,864 $ 23,731
Jun 1, 6 PM $ 0.000881
+0.05%
$ 141,813 $ 24,964
Jun 1, 5 PM $ 0.000881
+0.05%
$ 141,792 $ 25,146
Jun 1, 4 PM $ 0.00088
-0.51%
$ 141,746 $ 26,305
Jun 1, 3 PM $ 0.000885
-0.78%
$ 142,466 $ 26,799
Jun 1, 2 PM $ 0.000892
-1.48%
$ 143,587 $ 29,171
Jun 1, 1 PM $ 0.000906
+0.11%
$ 145,809 $ 27,527
Jun 1, 12 PM $ 0.000905
-0.38%
$ 145,641 $ 27,514
Jun 1, 11 AM $ 0.000907
-0.80%
$ 146,088 $ 27,604
Jun 1, 10 AM $ 0.000915
-2.49%
$ 147,365 $ 27,488
Jun 1, 9 AM $ 0.000939
-0.08%
$ 151,125 $ 26,123
Jun 1, 8 AM $ 0.00094
-1.53%
$ 151,300 $ 24,627
Jun 1, 7 AM $ 0.000954
+0.39%
$ 153,606 $ 24,377
Jun 1, 6 AM $ 0.00095
-0.50%
$ 152,961 $ 24,017
Jun 1, 5 AM $ 0.000956
-1.07%
$ 153,878 $ 22,771
Jun 1, 4 AM $ 0.000966
+2.41%
$ 155,502 $ 21,445
Jun 1, 3 AM $ 0.000943
-0.38%
$ 151,884 $ 20,278
Jun 1, 2 AM $ 0.000947
+2.68%
$ 152,470 $ 20,364
Jun 1, 1 AM $ 0.000923
+0.30%
$ 148,582 $ 20,363
Jun 1, 12 AM $ 0.00092
+0.45%
$ 148,053 $ 20,381
May 31, 11 PM $ 0.000916
-1.10%
$ 147,425 $ 20,794
May 31, 10 PM $ 0.000926
-0.83%
$ 149,071 $ 21,192
May 31, 9 PM $ 0.000934
+3.24%
$ 150,316 $ 20,863
May 31, 8 PM $ 0.000904
-1.58%
$ 145,562 $ 18,319
May 31, 7 PM $ 0.000919
+4.61%
$ 147,952 $ 21,108
May 31, 6 PM $ 0.000879
+0.78%
$ 141,480 $ 21,305
May 31, 5 PM $ 0.000872
+0.96%
$ 140,382 $ 21,486
May 31, 4 PM $ 0.000863
+4.01%
$ 139,007 $ 20,660
May 31, 3 PM $ 0.00083
+3.59%
$ 133,705 $ 19,509
May 31, 2 PM $ 0.000802
+0.21%
$ 129,069 $ 16,751
May 31, 1 PM $ 0.0008
-0.42%
$ 128,800 $ 17,427
May 31, 12 PM $ 0.000803
-0.12%
$ 129,342 $ 15,906
May 31, 11 AM $ 0.000804
-0.29%
$ 129,498 $ 16,044
May 31, 10 AM $ 0.000807
+0.54%
$ 129,870 $ 27,436
May 31, 9 AM $ 0.000802
-0.41%
$ 129,167 $ 27,740
May 31, 8 AM $ 0.000806
-0.52%
$ 129,810 $ 31,840
May 31, 7 AM $ 0.000811
+0.83%
$ 130,492 $ 49,794
May 31, 6 AM $ 0.000804
-1.09%
$ 129,415 $ 53,247
May 31, 5 AM $ 0.000813
-0.32%
$ 130,848 $ 57,778
May 31, 4 AM $ 0.000815
+0.04%
$ 131,272 $ 57,709
May 31, 3 AM $ 0.000815
-0.48%
$ 131,214 $ 57,697
May 31, 2 AM $ 0.000819
-1.08%
$ 131,846 $ 57,675
May 31, 1 AM $ 0.000828
-1.61%
$ 133,289 $ 57,454
May 31, 12 AM $ 0.000841
-0.09%
$ 135,476 $ 57,368
May 30, 11 PM $ 0.000842
-1.55%
$ 135,597 $ 56,862
May 30, 10 PM $ 0.000856
-1.37%
$ 137,736 $ 56,171
May 30, 9 PM $ 0.000867
-0.46%
$ 139,643 $ 56,252