Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000903
-0.13%
$ 145,333 $ 50,198
Jul 20, 12 PM $ 0.000904
-0.13%
$ 145,526 $ 49,701
Jul 20, 11 AM $ 0.000905
+0.33%
$ 145,713 $ 50,366
Jul 20, 10 AM $ 0.000902
-0.69%
$ 145,238 $ 54,841
Jul 20, 9 AM $ 0.000908
+0.46%
$ 146,253 $ 55,757
Jul 20, 8 AM $ 0.000904
-0.18%
$ 145,584 $ 55,055
Jul 20, 7 AM $ 0.000906
+0.20%
$ 145,848 $ 54,345
Jul 20, 6 AM $ 0.000905
-0.43%
$ 145,649 $ 53,744
Jul 20, 5 AM $ 0.000909
+0.36%
$ 146,273 $ 53,059
Jul 20, 4 AM $ 0.000905
+0.16%
$ 145,743 $ 52,665
Jul 20, 3 AM $ 0.000904
+0.36%
$ 145,517 $ 52,515
Jul 20, 2 AM $ 0.000901
+0.60%
$ 144,997 $ 53,734
Jul 20, 1 AM $ 0.000895
+1.24%
$ 144,127 $ 55,177
Jul 20, 12 AM $ 0.000884
+0.69%
$ 142,361 $ 54,725
Jul 19, 11 PM $ 0.000878
+3.00%
$ 141,389 $ 53,679
Jul 19, 10 PM $ 0.000853
-0.53%
$ 137,270 $ 51,694
Jul 19, 9 PM $ 0.000857
-0.13%
$ 138,013 $ 51,188
Jul 19, 8 PM $ 0.000858
-0.33%
$ 138,189 $ 51,258
Jul 19, 7 PM $ 0.000861
+0.10%
$ 138,648 $ 51,783
Jul 19, 6 PM $ 0.00086
-0.02%
$ 138,515 $ 53,060
Jul 19, 5 PM $ 0.00086
+0.38%
$ 138,521 $ 52,176
Jul 19, 4 PM $ 0.000857
+0.05%
$ 137,998 $ 51,269
Jul 19, 3 PM $ 0.000857
-0.09%
$ 137,935 $ 51,019
Jul 19, 2 PM $ 0.000858
-0.32%
$ 138,066 $ 50,718
Jul 19, 1 PM $ 0.00086
-0.12%
$ 138,510 $ 50,648
Jul 19, 12 PM $ 0.000861
-0.26%
$ 138,671 $ 51,039
Jul 19, 11 AM $ 0.000864
+2.24%
$ 139,027 $ 51,049
Jul 19, 10 AM $ 0.000845
+0.26%
$ 135,983 $ 46,538
Jul 19, 9 AM $ 0.000842
+0.71%
$ 135,627 $ 45,828
Jul 19, 8 AM $ 0.000836
+0.19%
$ 134,675 $ 45,891
Jul 19, 7 AM $ 0.000835
-0.02%
$ 134,419 $ 47,453
Jul 19, 6 AM $ 0.000835
-0.12%
$ 134,445 $ 48,448
Jul 19, 5 AM $ 0.000836
-0.09%
$ 134,602 $ 49,043
Jul 19, 4 AM $ 0.000837
-0.62%
$ 134,725 $ 49,651
Jul 19, 3 AM $ 0.000842
-0.36%
$ 135,567 $ 50,001
Jul 19, 2 AM $ 0.000845
-0.05%
$ 136,050 $ 48,889
Jul 19, 1 AM $ 0.000845
+0.68%
$ 136,122 $ 47,686
Jul 19, 12 AM $ 0.00084
-0.17%
$ 135,201 $ 47,627
Jul 18, 11 PM $ 0.000841
-0.71%
$ 135,427 $ 48,412
Jul 18, 10 PM $ 0.000847
+0.48%
$ 136,396 $ 48,575
Jul 18, 9 PM $ 0.000843
+0.01%
$ 135,800 $ 48,521
Jul 18, 8 PM $ 0.000843
+0.50%
$ 135,717 $ 49,276
Jul 18, 7 PM $ 0.000839
-0.25%
$ 135,048 $ 48,794
Jul 18, 6 PM $ 0.000841
+0.23%
$ 135,386 $ 47,755
Jul 18, 5 PM $ 0.000839
+0.11%
$ 135,071 $ 48,393
Jul 18, 4 PM $ 0.000838
-0.54%
$ 134,916 $ 48,842
Jul 18, 3 PM $ 0.000843
+0.15%
$ 135,650 $ 49,244
Jul 18, 2 PM $ 0.000841
-0.46%
$ 135,441 $ 44,093
Jul 18, 1 PM $ 0.000845
-0.02%
$ 136,061 $ 43,420
Jul 18, 12 PM $ 0.000845
+0.09%
$ 136,086 $ 42,720