Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.000707
+0.01%
$113,763 $43,259
1:03 AM $0.000707
+0.25%
$113,763 $43,249
1:02 AM $0.000706
+0.00%
$113,763 $43,300
1:01 AM $0.000706
+0.13%
$113,763 $43,300
1:00 AM $0.000705
+0.10%
$113,763 $43,294
12:59 AM $0.000704
-0.01%
$113,327 $43,299
12:58 AM $0.000703
-0.33%
$113,327 $43,294
12:57 AM $0.000706
+0.00%
$113,327 $43,360
12:56 AM $0.000706
+0.02%
$113,327 $43,365
12:55 AM $0.000705
+0.00%
$113,327 $43,343
12:54 AM $0.000705
+0.00%
$113,519 $43,353
12:53 AM $0.000705
-0.08%
$113,519 $43,359
12:52 AM $0.000706
+0.00%
$113,519 $43,280
12:51 AM $0.000706
-0.03%
$113,519 $43,291
12:50 AM $0.000706
+0.00%
$113,519 $43,285
12:49 AM $0.000706
+0.00%
$113,696 $43,301
12:48 AM $0.000706
+0.42%
$113,696 $43,307
12:47 AM $0.000704
+0.00%
$113,696 $43,339
12:46 AM $0.000704
+0.00%
$113,696 $43,345
12:45 AM $0.000704
+0.00%
$113,696 $43,339
12:44 AM $0.000704
+0.03%
$113,343 $43,349
12:43 AM $0.000704
-0.17%
$113,343 $43,351
12:42 AM $0.000705
+0.00%
$113,343 $43,412
12:41 AM $0.000705
+0.00%
$113,343 $43,494
12:40 AM $0.000705
+0.10%
$113,343 $43,494
12:39 AM $0.000704
+0.01%
$113,380 $43,511
12:38 AM $0.000704
-0.76%
$113,380 $44,493
12:37 AM $0.00071
+0.00%
$113,380 $44,604
12:36 AM $0.00071
-0.04%
$113,380 $44,624
12:35 AM $0.00071
+0.00%
$113,380 $44,618
12:34 AM $0.00071
-0.19%
$114,280 $44,613
12:33 AM $0.000711
+0.32%
$114,280 $44,604
12:32 AM $0.000709
+0.00%
$114,280 $44,570
12:31 AM $0.000709
-0.15%
$114,280 $44,583
12:30 AM $0.00071
+0.00%
$114,280 $44,577
12:29 AM $0.00071
+0.15%
$114,311 $44,572
12:28 AM $0.000709
-0.20%
$114,311 $44,590
12:27 AM $0.000711
+0.00%
$114,311 $44,580
12:26 AM $0.000711
+0.00%
$114,311 $44,580
12:25 AM $0.000711
+0.00%
$114,311 $44,590
12:24 AM $0.000711
+0.00%
$114,473 $44,590
12:23 AM $0.000711
-0.08%
$114,473 $44,596
12:22 AM $0.000711
+0.00%
$114,473 $44,614
12:21 AM $0.000711
+0.00%
$114,473 $44,619
12:20 AM $0.000711
+0.00%
$114,473 $44,634
12:19 AM $0.000711
-0.05%
$114,473 $44,703
12:18 AM $0.000711
+0.05%
$114,473 $44,892
12:17 AM $0.000711
+0.00%
$114,473 $45,533
12:16 AM $0.000711
+0.00%
$114,473 $45,533
12:15 AM $0.000711
+0.01%
$114,473 $45,534