Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0011
+0.00%
$ 176,337 $ 24,654
11:56 AM $ 0.0011
+0.03%
$ 176,337 $ 24,656
11:55 AM $ 0.0011
-0.05%
$ 176,337 $ 24,652
11:54 AM $ 0.0011
+0.03%
$ 176,480 $ 24,652
11:53 AM $ 0.0011
-0.02%
$ 176,480 $ 24,655
11:52 AM $ 0.0011
-0.03%
$ 176,480 $ 24,656
11:51 AM $ 0.0011
-0.24%
$ 176,480 $ 24,656
11:50 AM $ 0.0011
+0.07%
$ 176,480 $ 24,656
11:49 AM $ 0.0011
-0.07%
$ 176,735 $ 24,690
11:48 AM $ 0.0011
+0.00%
$ 176,735 $ 24,701
11:47 AM $ 0.0011
+0.10%
$ 176,735 $ 24,707
11:46 AM $ 0.0011
+0.05%
$ 176,735 $ 24,701
11:45 AM $ 0.0011
+0.03%
$ 176,735 $ 24,701
11:44 AM $ 0.0011
+0.07%
$ 176,655 $ 24,737
11:43 AM $ 0.0011
-0.10%
$ 176,655 $ 24,773
11:42 AM $ 0.0011
+0.14%
$ 176,655 $ 24,773
11:41 AM $ 0.0011
-0.07%
$ 176,655 $ 24,773
11:40 AM $ 0.0011
-0.03%
$ 176,655 $ 24,781
11:39 AM $ 0.0011
+0.00%
$ 176,499 $ 24,778
11:38 AM $ 0.0011
+0.00%
$ 176,499 $ 24,784
11:37 AM $ 0.0011
+0.03%
$ 176,499 $ 24,784
11:36 AM $ 0.0011
+0.00%
$ 176,499 $ 24,783
11:35 AM $ 0.0011
-0.07%
$ 176,499 $ 24,784
11:34 AM $ 0.0011
+0.00%
$ 176,559 $ 24,810
11:33 AM $ 0.0011
+0.03%
$ 176,559 $ 24,825
11:32 AM $ 0.0011
+0.07%
$ 176,559 $ 24,825
11:31 AM $ 0.0011
-0.03%
$ 176,559 $ 24,836
11:30 AM $ 0.0011
-0.07%
$ 176,559 $ 25,022
11:29 AM $ 0.0011
+0.00%
$ 176,559 $ 25,035
11:28 AM $ 0.0011
-0.11%
$ 176,559 $ 25,035
11:27 AM $ 0.0011
+0.00%
$ 176,559 $ 25,029
11:26 AM $ 0.0011
-0.03%
$ 176,559 $ 25,065
11:25 AM $ 0.0011
+0.01%
$ 176,559 $ 25,070
11:24 AM $ 0.0011
+0.00%
$ 176,795 $ 25,080
11:23 AM $ 0.0011
-0.08%
$ 176,795 $ 25,113
11:22 AM $ 0.0011
+0.00%
$ 176,795 $ 25,113
11:21 AM $ 0.0011
+0.00%
$ 176,795 $ 25,114
11:20 AM $ 0.0011
+0.03%
$ 176,795 $ 25,146
11:19 AM $ 0.0011
+0.00%
$ 176,900 $ 25,198
11:18 AM $ 0.0011
+0.02%
$ 176,900 $ 25,198
11:17 AM $ 0.0011
+0.00%
$ 176,900 $ 25,193
11:16 AM $ 0.0011
+0.07%
$ 176,900 $ 25,193
11:15 AM $ 0.0011
-0.18%
$ 176,900 $ 25,230
11:14 AM $ 0.0011
+0.00%
$ 177,183 $ 25,213
11:13 AM $ 0.0011
-0.17%
$ 177,183 $ 25,221
11:12 AM $ 0.0011
+0.00%
$ 177,183 $ 25,221
11:11 AM $ 0.0011
+0.00%
$ 177,183 $ 25,221
11:10 AM $ 0.0011
+0.10%
$ 177,183 $ 25,261
11:09 AM $ 0.0011
+0.03%
$ 177,065 $ 25,286
11:08 AM $ 0.0011
+0.00%
$ 177,065 $ 25,288