Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.00114
+0.16%
$184,234 $36,433
Apr 14, 1 AM $0.00114
+0.46%
$183,943 $36,613
Apr 14, 12 AM $0.00114
+0.34%
$183,109 $36,742
Apr 13, 11 PM $0.00113
-0.85%
$182,496 $36,994
Apr 13, 10 PM $0.00114
+0.75%
$184,070 $36,975
Apr 13, 9 PM $0.00113
+0.27%
$182,708 $36,909
Apr 13, 8 PM $0.00113
-0.52%
$182,210 $37,067
Apr 13, 7 PM $0.00114
+0.65%
$183,167 $36,668
Apr 13, 6 PM $0.00113
+0.41%
$181,838 $36,671
Apr 13, 5 PM $0.00112
-0.44%
$181,088 $36,633
Apr 13, 4 PM $0.00113
+0.48%
$181,892 $36,951
Apr 13, 3 PM $0.00112
+1.09%
$180,947 $36,878
Apr 13, 2 PM $0.00111
-0.31%
$178,995 $37,021
Apr 13, 1 PM $0.00112
-0.03%
$179,691 $37,097
Apr 13, 12 PM $0.00112
-0.01%
$179,738 $37,127
Apr 13, 11 AM $0.00112
+0.31%
$179,757 $37,193
Apr 13, 10 AM $0.00111
-0.13%
$179,134 $37,639
Apr 13, 9 AM $0.00112
-0.06%
$179,522 $37,921
Apr 13, 8 AM $0.00112
+0.39%
$179,626 $38,080
Apr 13, 7 AM $0.00111
+0.32%
$178,926 $38,993
Apr 13, 6 AM $0.00111
+0.25%
$178,402 $39,233
Apr 13, 5 AM $0.00111
+0.46%
$177,953 $39,184
Apr 13, 4 AM $0.0011
-0.18%
$177,133 $39,043
Apr 13, 3 AM $0.0011
+0.60%
$177,756 $38,799
Apr 13, 2 AM $0.0011
-0.15%
$176,581 $38,548
Apr 13, 1 AM $0.0011
+1.49%
$176,603 $38,433
Apr 13, 12 AM $0.00108
+0.02%
$174,008 $38,143
Apr 12, 11 PM $0.00108
-0.07%
$173,940 $37,994
Apr 12, 10 PM $0.00108
-0.36%
$174,138 $37,848
Apr 12, 9 PM $0.00109
-0.23%
$174,769 $38,068
Apr 12, 8 PM $0.00109
-0.14%
$175,174 $37,593
Apr 12, 7 PM $0.00109
+0.11%
$175,426 $37,412
Apr 12, 6 PM $0.00109
+0.32%
$175,106 $37,598
Apr 12, 5 PM $0.00108
-0.16%
$174,548 $37,646
Apr 12, 4 PM $0.00109
+0.12%
$174,834 $37,175
Apr 12, 3 PM $0.00108
+0.17%
$174,616 $37,118
Apr 12, 2 PM $0.00108
-0.27%
$174,324 $37,788
Apr 12, 1 PM $0.00109
+0.10%
$174,804 $37,858
Apr 12, 12 PM $0.00108
-0.04%
$174,449 $38,052
Apr 12, 11 AM $0.00108
-0.45%
$174,524 $38,427
Apr 12, 10 AM $0.00109
-0.56%
$175,321 $38,092
Apr 12, 9 AM $0.0011
+0.52%
$176,302 $38,127
Apr 12, 8 AM $0.00109
-0.01%
$175,503 $38,123
Apr 12, 7 AM $0.00109
-0.58%
$175,474 $37,641
Apr 12, 6 AM $0.0011
-0.40%
$176,490 $37,621
Apr 12, 5 AM $0.0011
+0.35%
$177,193 $37,775
Apr 12, 4 AM $0.0011
-0.07%
$176,571 $37,909
Apr 12, 3 AM $0.0011
-0.44%
$176,637 $38,176
Apr 12, 2 AM $0.0011
+0.00%
$177,409 $38,437
Apr 12, 1 AM $0.0011
-0.16%
$177,349 $38,329