Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0011
-0.16%
$177,349 $38,329
Apr 12, 12 AM $0.0011
+0.12%
$177,639 $38,109
Apr 11, 11 PM $0.0011
+0.69%
$177,426 $38,237
Apr 11, 10 PM $0.0011
+2.25%
$176,532 $38,362
Apr 11, 9 PM $0.00107
-1.01%
$172,647 $38,259
Apr 11, 8 PM $0.00108
+0.21%
$174,488 $38,346
Apr 11, 7 PM $0.00108
+0.01%
$174,129 $38,418
Apr 11, 6 PM $0.00108
+0.49%
$174,041 $38,747
Apr 11, 5 PM $0.00108
-0.20%
$173,198 $38,825
Apr 11, 4 PM $0.00108
+0.14%
$173,537 $39,158
Apr 11, 3 PM $0.00108
-0.79%
$173,298 $39,012
Apr 11, 2 PM $0.00108
+0.14%
$174,671 $38,451
Apr 11, 1 PM $0.00108
-0.96%
$174,436 $38,341
Apr 11, 12 PM $0.00109
+0.49%
$176,198 $38,247
Apr 11, 11 AM $0.00109
+0.48%
$175,345 $38,106
Apr 11, 10 AM $0.00108
-0.01%
$174,511 $37,934
Apr 11, 9 AM $0.00108
-1.60%
$174,643 $37,202
Apr 11, 8 AM $0.0011
+0.53%
$177,347 $36,651
Apr 11, 7 AM $0.0011
-0.52%
$176,547 $36,132
Apr 11, 6 AM $0.0011
-0.07%
$177,595 $36,032
Apr 11, 5 AM $0.0011
-0.04%
$177,587 $35,765
Apr 11, 4 AM $0.0011
+0.88%
$177,597 $35,834
Apr 11, 3 AM $0.00109
+0.11%
$176,056 $35,850
Apr 11, 2 AM $0.00109
+0.47%
$175,557 $35,970
Apr 11, 1 AM $0.00108
+0.07%
$174,678 $35,749
Apr 11, 12 AM $0.00108
-0.14%
$174,426 $35,615
Apr 10, 11 PM $0.00108
-0.23%
$174,678 $35,287
Apr 10, 10 PM $0.00109
-0.15%
$175,085 $35,198
Apr 10, 9 PM $0.00109
-0.82%
$175,411 $34,870
Apr 10, 8 PM $0.0011
-0.28%
$177,074 $34,795
Apr 10, 7 PM $0.0011
-0.33%
$177,575 $34,675
Apr 10, 6 PM $0.00111
+0.11%
$178,170 $34,569
Apr 10, 5 PM $0.00111
+0.28%
$178,217 $34,420
Apr 10, 4 PM $0.0011
+0.41%
$177,594 $33,729
Apr 10, 3 PM $0.0011
+0.30%
$176,932 $33,854
Apr 10, 2 PM $0.00109
-0.37%
$176,165 $34,105
Apr 10, 1 PM $0.0011
+0.09%
$176,827 $34,841
Apr 10, 12 PM $0.0011
-0.56%
$176,467 $36,456
Apr 10, 11 AM $0.0011
-0.20%
$177,392 $38,293
Apr 10, 10 AM $0.0011
-0.10%
$177,744 $39,750
Apr 10, 9 AM $0.00111
+0.19%
$178,075 $41,205
Apr 10, 8 AM $0.0011
+0.46%
$177,744 $42,196
Apr 10, 7 AM $0.0011
-0.10%
$176,932 $42,584
Apr 10, 6 AM $0.0011
-0.23%
$176,886 $43,097
Apr 10, 5 AM $0.0011
-0.20%
$177,297 $43,831
Apr 10, 4 AM $0.0011
+0.00%
$177,735 $44,144
Apr 10, 3 AM $0.0011
-0.01%
$177,646 $44,583
Apr 10, 2 AM $0.0011
+0.74%
$177,673 $45,315
Apr 10, 1 AM $0.0011
+0.52%
$176,455 $46,605
Apr 10, 12 AM $0.00109
+0.02%
$175,540 $47,063