Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.00109
+0.39%
$175,448 $55,317
Apr 7, 11 PM $0.00109
+1.09%
$174,763 $56,535
Apr 7, 10 PM $0.00107
-0.14%
$173,068 $57,671
Apr 7, 9 PM $0.00108
-0.26%
$173,316 $59,475
Apr 7, 8 PM $0.00108
-0.40%
$173,856 $59,786
Apr 7, 7 PM $0.00108
+0.04%
$174,556 $58,832
Apr 7, 6 PM $0.00109
+0.58%
$174,726 $58,124
Apr 7, 5 PM $0.00108
+0.14%
$173,568 $57,129
Apr 7, 4 PM $0.00108
+0.79%
$173,862 $57,358
Apr 7, 3 PM $0.00107
-0.29%
$172,319 $58,008
Apr 7, 2 PM $0.00108
-0.27%
$173,407 $58,218
Apr 7, 1 PM $0.00108
+0.12%
$173,802 $59,624
Apr 7, 12 PM $0.00108
-0.12%
$173,398 $61,190
Apr 7, 11 AM $0.00108
-0.37%
$173,558 $62,510
Apr 7, 10 AM $0.00108
-0.39%
$174,108 $73,268
Apr 7, 9 AM $0.00109
+0.79%
$174,750 $73,777
Apr 7, 8 AM $0.00108
+0.18%
$173,380 $75,028
Apr 7, 7 AM $0.00107
+0.02%
$173,068 $75,645
Apr 7, 6 AM $0.00108
-0.07%
$173,121 $75,445
Apr 7, 5 AM $0.00108
+0.10%
$173,320 $75,772
Apr 7, 4 AM $0.00108
-0.02%
$173,139 $76,222
Apr 7, 3 AM $0.00108
+0.08%
$173,154 $76,414
Apr 7, 2 AM $0.00107
-0.11%
$172,892 $75,077
Apr 7, 1 AM $0.00107
+0.02%
$173,027 $75,186
Apr 7, 12 AM $0.00107
-0.08%
$173,000 $76,132
Apr 6, 11 PM $0.00108
-0.09%
$173,260 $76,305
Apr 6, 10 PM $0.00108
+0.05%
$173,491 $74,524
Apr 6, 9 PM $0.00108
-0.06%
$173,317 $72,957
Apr 6, 8 PM $0.00108
+0.11%
$173,510 $72,933
Apr 6, 7 PM $0.00108
-0.33%
$173,357 $72,929
Apr 6, 6 PM $0.00108
-0.20%
$173,977 $72,722
Apr 6, 5 PM $0.00108
-0.31%
$174,372 $71,829
Apr 6, 4 PM $0.00109
-0.02%
$174,912 $71,789
Apr 6, 3 PM $0.00109
-0.67%
$175,035 $70,564
Apr 6, 2 PM $0.0011
+0.87%
$176,641 $70,296
Apr 6, 1 PM $0.00109
-0.59%
$174,899 $69,289
Apr 6, 12 PM $0.00109
+1.33%
$175,896 $69,021
Apr 6, 11 AM $0.00108
-3.50%
$173,625 $68,356
Apr 6, 10 AM $0.00112
-0.15%
$179,920 $55,437
Apr 6, 9 AM $0.00112
+0.01%
$180,186 $54,548
Apr 6, 8 AM $0.00112
+0.09%
$180,374 $54,089
Apr 6, 7 AM $0.00112
+0.33%
$179,911 $54,298
Apr 6, 6 AM $0.00112
+0.43%
$179,568 $55,189
Apr 6, 5 AM $0.00111
+0.09%
$178,807 $55,804
Apr 6, 4 AM $0.00111
-0.11%
$178,751 $55,478
Apr 6, 3 AM $0.00111
-0.01%
$178,818 $55,693
Apr 6, 2 AM $0.00111
+0.31%
$178,812 $56,110
Apr 6, 1 AM $0.00111
+0.06%
$178,261 $57,147
Apr 6, 12 AM $0.00111
-0.52%
$178,154 $57,596
Apr 5, 11 PM $0.00111
+0.60%
$179,362 $56,890