Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00111
+0.60%
$179,362 $56,890
Apr 5, 10 PM $0.00111
-0.06%
$178,096 $57,561
Apr 5, 9 PM $0.00111
-0.54%
$178,717 $57,913
Apr 5, 8 PM $0.00112
-0.29%
$179,693 $57,093
Apr 5, 7 PM $0.00112
+0.17%
$180,309 $57,443
Apr 5, 6 PM $0.00112
+2.12%
$179,798 $58,502
Apr 5, 5 PM $0.0011
+0.25%
$176,384 $59,404
Apr 5, 4 PM $0.00109
-0.98%
$175,631 $60,008
Apr 5, 3 PM $0.0011
-0.19%
$177,483 $60,672
Apr 5, 2 PM $0.00111
-0.41%
$177,926 $60,948
Apr 5, 1 PM $0.00111
+0.08%
$178,772 $61,093
Apr 5, 12 PM $0.00111
-0.12%
$178,847 $61,121
Apr 5, 11 AM $0.00111
+0.59%
$178,959 $60,176
Apr 5, 10 AM $0.0011
+0.59%
$177,699 $61,226
Apr 5, 9 AM $0.0011
+1.03%
$176,557 $60,929
Apr 5, 8 AM $0.00109
+0.11%
$174,973 $60,374
Apr 5, 7 AM $0.00109
+0.67%
$174,940 $60,045
Apr 5, 6 AM $0.00108
+0.48%
$173,669 $59,539
Apr 5, 5 AM $0.00107
-0.70%
$172,727 $59,043
Apr 5, 4 AM $0.00108
+0.10%
$173,637 $59,375
Apr 5, 3 AM $0.00108
+0.05%
$173,252 $59,195
Apr 5, 2 AM $0.00108
-1.06%
$173,266 $58,374
Apr 5, 1 AM $0.00108
-0.21%
$174,616 $56,517
Apr 5, 12 AM $0.00109
+0.57%
$174,979 $55,823
Apr 4, 11 PM $0.00108
+0.10%
$174,009 $55,645
Apr 4, 10 PM $0.00107
+0.55%
$173,021 $55,322
Apr 4, 9 PM $0.00107
+0.30%
$172,325 $54,697
Apr 4, 8 PM $0.00107
+0.22%
$172,109 $54,150
Apr 4, 7 PM $0.00107
-0.19%
$172,084 $53,145
Apr 4, 6 PM $0.00107
-0.19%
$172,706 $52,463
Apr 4, 5 PM $0.00107
+0.13%
$172,729 $52,320
Apr 4, 4 PM $0.00107
+0.69%
$172,531 $52,553
Apr 4, 3 PM $0.00106
+0.57%
$171,454 $51,994
Apr 4, 2 PM $0.00106
-0.08%
$170,782 $52,223
Apr 4, 1 PM $0.00106
+0.35%
$170,920 $51,425
Apr 4, 12 PM $0.00106
-0.01%
$170,231 $50,034
Apr 4, 11 AM $0.00106
-0.79%
$170,056 $50,290
Apr 4, 10 AM $0.00106
-0.33%
$171,209 $49,758
Apr 4, 9 AM $0.00107
+0.53%
$171,575 $49,014
Apr 4, 8 AM $0.00106
-1.02%
$170,625 $48,601
Apr 4, 7 AM $0.00107
-0.38%
$172,569 $48,246
Apr 4, 6 AM $0.00108
-1.04%
$173,220 $47,282
Apr 4, 5 AM $0.00109
+0.70%
$175,037 $47,036
Apr 4, 4 AM $0.00108
+0.21%
$173,819 $46,438
Apr 4, 3 AM $0.00108
+0.38%
$173,541 $45,615
Apr 4, 2 AM $0.00107
-0.07%
$172,978 $45,850
Apr 4, 1 AM $0.00108
-0.32%
$173,380 $46,797
Apr 4, 12 AM $0.00108
+0.46%
$174,131 $46,876
Apr 3, 11 PM $0.00107
-0.47%
$172,866 $47,127
Apr 3, 10 PM $0.00108
+0.13%
$173,676 $47,511