Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00108
+0.13%
$173,676 $47,511
Apr 3, 9 PM $0.00108
+0.01%
$173,639 $48,480
Apr 3, 8 PM $0.00108
-0.67%
$173,421 $49,236
Apr 3, 7 PM $0.00108
-0.04%
$174,471 $50,508
Apr 3, 6 PM $0.00108
-0.10%
$174,640 $50,366
Apr 3, 5 PM $0.00109
-0.19%
$174,822 $51,277
Apr 3, 4 PM $0.00109
+0.94%
$175,453 $50,043
Apr 3, 3 PM $0.00108
+0.26%
$173,939 $50,271
Apr 3, 2 PM $0.00108
-0.44%
$173,589 $49,433
Apr 3, 1 PM $0.00108
+0.84%
$174,302 $49,543
Apr 3, 12 PM $0.00107
-0.63%
$172,857 $49,932
Apr 3, 11 AM $0.00108
-0.41%
$173,953 $49,458
Apr 3, 10 AM $0.00108
+0.17%
$174,677 $48,593
Apr 3, 9 AM $0.00108
-0.15%
$174,380 $49,276
Apr 3, 8 AM $0.00108
+0.77%
$174,650 $50,206
Apr 3, 7 AM $0.00107
+0.47%
$173,035 $50,177
Apr 3, 6 AM $0.00107
-0.16%
$171,939 $50,697
Apr 3, 5 AM $0.00107
+0.21%
$172,316 $50,899
Apr 3, 4 AM $0.00107
-0.13%
$172,043 $51,842
Apr 3, 3 AM $0.00107
+0.19%
$172,360 $53,364
Apr 3, 2 AM $0.00107
-0.27%
$171,933 $54,568
Apr 3, 1 AM $0.00107
+0.32%
$172,589 $54,856
Apr 3, 12 AM $0.00107
+0.09%
$172,133 $54,578
Apr 2, 11 PM $0.00107
-0.39%
$172,069 $54,874
Apr 2, 10 PM $0.00107
-0.09%
$172,641 $54,485
Apr 2, 9 PM $0.00107
-0.20%
$172,794 $53,992
Apr 2, 8 PM $0.00108
-0.32%
$173,236 $53,926
Apr 2, 7 PM $0.00108
-0.38%
$173,797 $53,162
Apr 2, 6 PM $0.00108
+0.82%
$174,452 $53,418
Apr 2, 5 PM $0.00107
+0.81%
$173,031 $51,881
Apr 2, 4 PM $0.00107
+0.24%
$171,642 $53,071
Apr 2, 3 PM $0.00106
-0.37%
$171,238 $52,836
Apr 2, 2 PM $0.00107
-0.42%
$171,817 $53,396
Apr 2, 1 PM $0.00107
+0.24%
$172,645 $53,709
Apr 2, 12 PM $0.00107
-0.97%
$173,018 $54,491
Apr 2, 11 AM $0.00109
+0.46%
$174,708 $54,944
Apr 2, 10 AM $0.00108
+0.42%
$174,106 $56,026
Apr 2, 9 AM $0.00108
+0.06%
$173,383 $56,016
Apr 2, 8 AM $0.00108
-1.08%
$173,282 $55,727
Apr 2, 7 AM $0.00109
-0.42%
$175,168 $56,473
Apr 2, 6 AM $0.00109
-0.13%
$175,901 $56,831
Apr 2, 5 AM $0.00109
+0.88%
$176,136 $56,619
Apr 2, 4 AM $0.00109
-0.19%
$174,899 $55,661
Apr 2, 3 AM $0.00109
+0.76%
$175,226 $54,742
Apr 2, 2 AM $0.00108
-0.80%
$174,196 $53,139
Apr 2, 1 AM $0.00109
-0.05%
$175,512 $53,936
Apr 2, 12 AM $0.00109
-0.45%
$175,568 $53,836
Apr 1, 11 PM $0.00109
+0.57%
$176,055 $53,830
Apr 1, 10 PM $0.00109
-0.02%
$175,061 $54,247
Apr 1, 9 PM $0.00109
-0.07%
$175,093 $54,254