Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00109
-0.07%
$175,093 $54,254
Apr 1, 8 PM $0.00109
+0.79%
$175,314 $54,634
Apr 1, 7 PM $0.00108
-0.22%
$173,934 $54,474
Apr 1, 6 PM $0.00108
-0.04%
$174,417 $54,077
Apr 1, 5 PM $0.00108
-0.08%
$174,477 $54,268
Apr 1, 4 PM $0.00108
+0.04%
$174,309 $54,919
Apr 1, 3 PM $0.00108
-0.30%
$174,234 $55,973
Apr 1, 2 PM $0.00109
-0.77%
$174,754 $55,947
Apr 1, 1 PM $0.0011
-0.82%
$176,410 $55,486
Apr 1, 12 PM $0.0011
+0.01%
$177,852 $53,815
Apr 1, 11 AM $0.0011
+0.47%
$177,836 $53,132
Apr 1, 10 AM $0.0011
+0.03%
$176,911 $52,481
Apr 1, 9 AM $0.0011
-0.35%
$176,478 $52,635
Apr 1, 8 AM $0.0011
+0.81%
$177,202 $52,535
Apr 1, 7 AM $0.00109
-0.18%
$175,871 $52,067
Apr 1, 6 AM $0.00109
+0.20%
$176,187 $52,040
Apr 1, 5 AM $0.00109
-0.42%
$175,938 $52,225
Apr 1, 4 AM $0.0011
+0.11%
$176,827 $52,154
Apr 1, 3 AM $0.0011
-0.91%
$176,593 $52,482
Apr 1, 2 AM $0.00111
+2.69%
$178,221 $54,779
Apr 1, 1 AM $0.00108
-0.85%
$173,553 $53,957
Apr 1, 12 AM $0.00109
+0.15%
$175,043 $55,326
Download