Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0157
-0.93%
$ 2.53 million $ 278,012
Mar 10, 2025 $ 0.016
-5.46%
$ 2.57 million $ 335,069
Mar 9, 2025 $ 0.0169
-9.11%
$ 2.72 million $ 426,999
Mar 8, 2025 $ 0.0186
+2.03%
$ 2.99 million $ 421,763
Mar 7, 2025 $ 0.0182
-0.66%
$ 2.93 million $ 409,716
Mar 6, 2025 $ 0.0183
-2.40%
$ 2.95 million $ 438,465
Mar 5, 2025 $ 0.0188
-1.31%
$ 3.02 million $ 412,634
Mar 4, 2025 $ 0.019
+1.25%
$ 3.06 million $ 440,431
Mar 3, 2025 $ 0.0188
-4.66%
$ 3.02 million $ 489,108
Mar 2, 2025 $ 0.0197
+3.90%
$ 3.17 million $ 531,188
Mar 1, 2025 $ 0.0188
+0.46%
$ 3.03 million $ 420,143
Feb 28, 2025 $ 0.0188
+0.84%
$ 3.02 million $ 477,437
Feb 27, 2025 $ 0.0186
-4.35%
$ 3 million $ 457,875
Feb 26, 2025 $ 0.0195
-0.69%
$ 3.13 million $ 455,229
Feb 25, 2025 $ 0.0196
-1.05%
$ 3.15 million $ 464,761
Feb 24, 2025 $ 0.0196
-4.50%
$ 3.16 million $ 495,003
Feb 23, 2025 $ 0.0205
+2.13%
$ 3.31 million $ 486,826
Feb 22, 2025 $ 0.0201
+3.77%
$ 3.24 million $ 453,048
Feb 21, 2025 $ 0.0194
-3.24%
$ 3.12 million $ 444,259
Feb 20, 2025 $ 0.02
+0.11%
$ 3.22 million $ 448,108
Feb 19, 2025 $ 0.02
+1.15%
$ 3.22 million $ 571,046
Feb 18, 2025 $ 0.0198
-1.38%
$ 3.18 million $ 444,165
Feb 17, 2025 $ 0.0201
+4.06%
$ 3.23 million $ 601,436
Feb 16, 2025 $ 0.0192
-6.16%
$ 3.09 million $ 707,280
Feb 15, 2025 $ 0.0204
+0.25%
$ 3.29 million $ 501,925
Feb 14, 2025 $ 0.0204
-7.62%
$ 3.28 million $ 664,131
Feb 13, 2025 $ 0.022
-2.55%
$ 3.55 million $ 784,140
Feb 12, 2025 $ 0.0226
+3.98%
$ 3.64 million $ 525,565
Feb 11, 2025 $ 0.0218
+1.17%
$ 3.51 million $ 708,620
Feb 10, 2025 $ 0.0216
+1.28%
$ 3.47 million $ 575,252
Feb 9, 2025 $ 0.0213
-1.06%
$ 3.43 million $ 644,194
Feb 8, 2025 $ 0.0215
+0.07%
$ 3.46 million $ 612,306
Feb 7, 2025 $ 0.0215
-2.95%
$ 3.46 million $ 716,979
Feb 6, 2025 $ 0.0221
-2.56%
$ 3.56 million $ 719,395
Feb 5, 2025 $ 0.0228
+6.87%
$ 3.68 million $ 547,406
Feb 4, 2025 $ 0.0214
-11.88%
$ 3.44 million $ 415,548
Feb 3, 2025 $ 0.0243
-3.51%
$ 3.91 million $ 411,146
Feb 2, 2025 $ 0.0252
-10.70%
$ 4.05 million $ 353,564
Feb 1, 2025 $ 0.0282
-10.32%
$ 4.54 million $ 351,401
Jan 31, 2025 $ 0.0316
+4.34%
$ 5.09 million $ 344,929
Jan 30, 2025 $ 0.0303
+2.70%
$ 4.87 million $ 302,403
Jan 29, 2025 $ 0.0298
-1.85%
$ 4.8 million $ 289,598
Jan 28, 2025 $ 0.0303
-0.85%
$ 4.88 million $ 402,627
Jan 27, 2025 $ 0.0306
-5.34%
$ 4.92 million $ 374,781
Jan 26, 2025 $ 0.0323
-1.62%
$ 5.21 million $ 320,511
Jan 25, 2025 $ 0.0329
-0.39%
$ 5.29 million $ 449,966
Jan 24, 2025 $ 0.033
+2.47%
$ 5.31 million $ 453,222
Jan 23, 2025 $ 0.0323
+3.10%
$ 5.19 million $ 310,767
Jan 22, 2025 $ 0.0313
-0.12%
$ 5.04 million $ 221,403
Jan 21, 2025 $ 0.0313
+2.15%
$ 5.04 million $ 516,389