Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000844
-0.52%
$ 135,913 $ 41,693
Jul 18, 10 AM $ 0.000848
-0.20%
$ 136,554 $ 40,417
Jul 18, 9 AM $ 0.00085
-0.24%
$ 136,833 $ 39,490
Jul 18, 8 AM $ 0.000852
-0.72%
$ 137,160 $ 39,058
Jul 18, 7 AM $ 0.000858
-0.15%
$ 138,180 $ 37,767
Jul 18, 6 AM $ 0.00086
-0.27%
$ 138,388 $ 36,515
Jul 18, 5 AM $ 0.000862
+0.38%
$ 138,766 $ 36,717
Jul 18, 4 AM $ 0.000859
-0.10%
$ 138,235 $ 36,716
Jul 18, 3 AM $ 0.000859
-0.34%
$ 138,373 $ 37,429
Jul 18, 2 AM $ 0.000862
+0.41%
$ 138,840 $ 38,317
Jul 18, 1 AM $ 0.000859
+0.30%
$ 138,273 $ 39,335
Jul 18, 12 AM $ 0.000856
-0.21%
$ 137,860 $ 39,406
Jul 17, 11 PM $ 0.000858
-0.13%
$ 138,148 $ 40,145
Jul 17, 10 PM $ 0.000859
-0.08%
$ 138,328 $ 41,272
Jul 17, 9 PM $ 0.00086
-1.81%
$ 138,442 $ 42,128
Jul 17, 8 PM $ 0.000876
-0.35%
$ 141,019 $ 42,330
Jul 17, 7 PM $ 0.000879
+0.66%
$ 141,514 $ 51,964
Jul 17, 6 PM $ 0.000873
-0.11%
$ 140,580 $ 52,282
Jul 17, 5 PM $ 0.000874
-0.05%
$ 140,731 $ 52,614
Jul 17, 4 PM $ 0.000875
+0.48%
$ 140,803 $ 52,401
Jul 17, 3 PM $ 0.00087
+0.42%
$ 140,131 $ 51,923
Jul 17, 2 PM $ 0.000867
-0.11%
$ 139,546 $ 47,958
Jul 17, 1 PM $ 0.000868
-0.61%
$ 139,700 $ 48,620
Jul 17, 12 PM $ 0.000873
-0.07%
$ 140,551 $ 49,211
Jul 17, 11 AM $ 0.000874
-0.42%
$ 140,648 $ 52,786
Jul 17, 10 AM $ 0.000877
-0.26%
$ 141,238 $ 53,671
Jul 17, 9 AM $ 0.00088
-0.02%
$ 141,603 $ 52,815
Jul 17, 8 AM $ 0.00088
-0.62%
$ 141,625 $ 52,523
Jul 17, 7 AM $ 0.000885
+0.25%
$ 142,501 $ 53,398
Jul 17, 6 AM $ 0.000883
-0.59%
$ 142,151 $ 53,551
Jul 17, 5 AM $ 0.000888
-0.54%
$ 142,993 $ 52,541
Jul 17, 4 AM $ 0.000893
+0.17%
$ 143,717 $ 51,630
Jul 17, 3 AM $ 0.000891
+0.02%
$ 143,417 $ 49,898
Jul 17, 2 AM $ 0.000891
-0.62%
$ 143,385 $ 49,935
Jul 17, 1 AM $ 0.000896
-0.11%
$ 144,287 $ 49,748
Jul 17, 12 AM $ 0.000897
+1.78%
$ 144,440 $ 50,284
Jul 16, 11 PM $ 0.000882
+1.84%
$ 141,985 $ 50,057
Jul 16, 10 PM $ 0.000866
+1.49%
$ 139,418 $ 54,781
Jul 16, 9 PM $ 0.000853
+1.41%
$ 137,376 $ 53,366
Jul 16, 8 PM $ 0.000842
-7.68%
$ 135,502 $ 57,287
Jul 16, 7 PM $ 0.000912
-0.09%
$ 146,773 $ 47,320
Jul 16, 6 PM $ 0.000912
-0.36%
$ 146,900 $ 47,656
Jul 16, 5 PM $ 0.000916
+0.01%
$ 147,426 $ 47,887
Jul 16, 4 PM $ 0.000916
-0.12%
$ 147,412 $ 48,439
Jul 16, 3 PM $ 0.000917
-0.28%
$ 147,592 $ 50,462
Jul 16, 2 PM $ 0.000919
+0.22%
$ 148,000 $ 51,067
Jul 16, 1 PM $ 0.000917
-0.28%
$ 147,655 $ 51,003
Jul 16, 12 PM $ 0.00092
-2.56%
$ 148,069 $ 50,861
Jul 16, 11 AM $ 0.000944
-0.54%
$ 151,960 $ 48,346
Jul 16, 10 AM $ 0.000949
+0.28%
$ 152,785 $ 49,676