Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.000663
-1.21%
$106,707 $33,734
Sep 10, 2 PM $0.000671
-0.33%
$108,013 $33,156
Sep 10, 1 PM $0.000673
-1.32%
$108,371 $33,145
Sep 10, 12 PM $0.000682
+0.94%
$109,816 $32,226
Sep 10, 11 AM $0.000676
+0.04%
$108,792 $31,566
Sep 10, 10 AM $0.000675
+0.65%
$108,748 $31,851
Sep 10, 9 AM $0.000671
+0.39%
$108,051 $32,343
Sep 10, 8 AM $0.000669
+1.58%
$107,693 $32,760
Sep 10, 7 AM $0.000658
+1.34%
$106,017 $32,188
Sep 10, 6 AM $0.000649
-0.67%
$104,547 $31,621
Sep 10, 5 AM $0.000654
-0.74%
$105,311 $31,103
Sep 10, 4 AM $0.000659
+1.04%
$106,095 $30,458
Sep 10, 3 AM $0.000652
-0.68%
$104,999 $29,807
Sep 10, 2 AM $0.000657
+0.32%
$105,720 $29,575
Sep 10, 1 AM $0.000655
+0.42%
$105,378 $29,292
Sep 10, 12 AM $0.000651
+0.54%
$104,874 $29,146
Sep 9, 11 PM $0.000648
-1.94%
$104,310 $29,359
Sep 9, 10 PM $0.000661
-0.92%
$106,417 $29,608
Sep 9, 9 PM $0.000667
-0.32%
$107,409 $29,978
Sep 9, 8 PM $0.000669
-0.45%
$107,762 $30,891
Sep 9, 7 PM $0.000672
+0.77%
$108,253 $31,758
Sep 9, 6 PM $0.000667
+0.13%
$107,423 $32,095
Sep 9, 5 PM $0.000666
+0.02%
$107,225 $32,897
Sep 9, 4 PM $0.000666
+0.13%
$107,274 $33,408
Sep 9, 3 PM $0.000665
+0.44%
$107,130 $33,470
Sep 9, 2 PM $0.000662
+0.43%
$106,660 $34,005
Sep 9, 1 PM $0.00066
-0.32%
$106,205 $33,351
Sep 9, 12 PM $0.000662
+0.57%
$106,546 $34,637
Sep 9, 11 AM $0.000658
-0.40%
$105,941 $35,038
Sep 9, 10 AM $0.000661
+1.01%
$106,362 $34,334
Sep 9, 9 AM $0.000654
-1.48%
$105,300 $32,346
Sep 9, 8 AM $0.000664
-0.36%
$106,914 $33,889
Sep 9, 7 AM $0.000667
+0.89%
$107,355 $33,738
Sep 9, 6 AM $0.000661
-0.47%
$106,405 $33,973
Sep 9, 5 AM $0.000664
-1.73%
$106,867 $34,380
Sep 9, 4 AM $0.000675
+0.40%
$108,748 $34,460
Sep 9, 3 AM $0.000673
+0.12%
$108,311 $34,517
Sep 9, 2 AM $0.000672
+0.69%
$108,177 $34,065
Sep 9, 1 AM $0.000667
+0.63%
$107,438 $33,399
Sep 9, 12 AM $0.000663
+0.56%
$106,714 $32,726
Sep 8, 11 PM $0.000659
+0.14%
$106,121 $33,724
Sep 8, 10 PM $0.000658
-0.45%
$105,971 $32,855
Sep 8, 9 PM $0.000661
+1.08%
$106,453 $32,291
Sep 8, 8 PM $0.000654
-0.16%
$105,314 $31,847
Sep 8, 7 PM $0.000655
+0.20%
$105,485 $31,209
Sep 8, 6 PM $0.000654
-2.20%
$105,275 $31,100
Sep 8, 5 PM $0.000669
-0.95%
$107,641 $31,601
Sep 8, 4 PM $0.000675
-0.98%
$108,703 $32,174
Sep 8, 3 PM $0.000682
-1.71%
$109,774 $31,755
Sep 8, 2 PM $0.000694
-0.91%
$111,679 $31,961