Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000856
-1.37%
$ 137,736 $ 56,171
May 30, 9 PM $ 0.000867
-0.46%
$ 139,643 $ 56,252
May 30, 8 PM $ 0.000872
-4.04%
$ 140,331 $ 63,236
May 30, 7 PM $ 0.000908
+1.39%
$ 146,192 $ 61,347
May 30, 6 PM $ 0.000896
+0.41%
$ 144,225 $ 58,145
May 30, 5 PM $ 0.000892
+1.04%
$ 143,631 $ 57,904
May 30, 4 PM $ 0.000883
+1.02%
$ 142,157 $ 57,762
May 30, 3 PM $ 0.000874
+0.45%
$ 140,717 $ 57,664
May 30, 2 PM $ 0.00087
+0.73%
$ 140,080 $ 57,747
May 30, 1 PM $ 0.000865
-1.52%
$ 139,214 $ 57,087
May 30, 12 PM $ 0.000878
+1.59%
$ 141,356 $ 56,884
May 30, 11 AM $ 0.000865
-0.77%
$ 139,187 $ 56,893
May 30, 10 AM $ 0.000871
-0.26%
$ 140,266 $ 56,511
May 30, 9 AM $ 0.000874
+7.61%
$ 140,671 $ 56,321
May 30, 8 AM $ 0.000813
+6.48%
$ 130,884 $ 51,955
May 30, 7 AM $ 0.000763
-0.11%
$ 122,894 $ 29,958
May 30, 6 AM $ 0.000765
+12.24%
$ 123,146 $ 25,630
May 30, 5 AM $ 0.000682
-0.25%
$ 109,724 $ 17,388
May 30, 4 AM $ 0.000683
-0.52%
$ 109,996 $ 17,445
May 30, 3 AM $ 0.000687
-0.80%
$ 110,570 $ 18,118
May 30, 2 AM $ 0.000692
-0.06%
$ 111,436 $ 18,106
May 30, 1 AM $ 0.000693
+0.26%
$ 111,504 $ 18,091
May 30, 12 AM $ 0.000691
+1.28%
$ 111,211 $ 18,120
May 29, 11 PM $ 0.000682
+0.38%
$ 109,811 $ 18,172
May 29, 10 PM $ 0.000679
+0.66%
$ 109,393 $ 18,161
May 29, 9 PM $ 0.000675
-0.97%
$ 108,675 $ 25,215
May 29, 8 PM $ 0.000682
-0.14%
$ 109,735 $ 17,927
May 29, 7 PM $ 0.000683
-0.06%
$ 109,888 $ 17,882
May 29, 6 PM $ 0.000683
-0.40%
$ 109,926 $ 17,932
May 29, 5 PM $ 0.000685
-0.62%
$ 110,364 $ 17,945
May 29, 4 PM $ 0.00069
-0.28%
$ 111,053 $ 17,920
May 29, 3 PM $ 0.000692
-0.92%
$ 111,361 $ 17,840
May 29, 2 PM $ 0.000698
-0.26%
$ 112,394 $ 17,549
May 29, 1 PM $ 0.0007
-0.57%
$ 112,687 $ 17,543
May 29, 12 PM $ 0.000704
+0.03%
$ 113,334 $ 17,532
May 29, 11 AM $ 0.000702
+0.43%
$ 113,092 $ 17,591
May 29, 10 AM $ 0.000699
+0.93%
$ 112,602 $ 17,584
May 29, 9 AM $ 0.000693
+1.12%
$ 111,564 $ 17,469
May 29, 8 AM $ 0.000685
+0.00%
$ 110,330 $ 17,466
May 29, 7 AM $ 0.000685
+0.10%
$ 110,330 $ 17,502
May 29, 6 AM $ 0.000684
+0.40%
$ 110,094 $ 17,513
May 29, 5 AM $ 0.000681
+0.30%
$ 109,655 $ 17,580
May 29, 4 AM $ 0.00068
-0.27%
$ 109,456 $ 17,444
May 29, 3 AM $ 0.000681
+0.99%
$ 109,695 $ 17,374
May 29, 2 AM $ 0.000675
+1.82%
$ 108,667 $ 16,756
May 29, 1 AM $ 0.000663
-1.06%
$ 106,727 $ 16,788
May 29, 12 AM $ 0.00067
-0.92%
$ 107,870 $ 16,734
May 28, 11 PM $ 0.000676
+0.26%
$ 108,871 $ 16,783
May 28, 10 PM $ 0.000674
+0.51%
$ 108,586 $ 16,901
May 28, 9 PM $ 0.000672
+0.61%
$ 108,149 $ 9,779