Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0011
+0.03%
$ 177,083 $ 24,306
12:44 PM $ 0.0011
+0.00%
$ 177,126 $ 24,310
12:43 PM $ 0.0011
+0.00%
$ 177,126 $ 24,310
12:42 PM $ 0.0011
+0.00%
$ 177,126 $ 24,321
12:41 PM $ 0.0011
+0.12%
$ 177,126 $ 24,317
12:40 PM $ 0.0011
+0.10%
$ 177,126 $ 24,319
12:39 PM $ 0.0011
-0.07%
$ 176,723 $ 24,351
12:38 PM $ 0.0011
+0.10%
$ 176,723 $ 24,356
12:37 PM $ 0.0011
+0.14%
$ 176,723 $ 24,332
12:36 PM $ 0.0011
+0.00%
$ 176,723 $ 24,332
12:35 PM $ 0.00109
+0.00%
$ 176,723 $ 24,349
12:34 PM $ 0.00109
-0.23%
$ 176,213 $ 24,354
12:33 PM $ 0.0011
+0.24%
$ 176,213 $ 24,251
12:32 PM $ 0.00109
+0.01%
$ 176,213 $ 24,251
12:31 PM $ 0.00109
+0.10%
$ 176,213 $ 24,111
12:30 PM $ 0.00109
+0.05%
$ 176,213 $ 24,105
12:29 PM $ 0.00109
-0.10%
$ 175,932 $ 24,127
12:28 PM $ 0.00109
+0.07%
$ 175,932 $ 24,152
12:27 PM $ 0.00109
+0.00%
$ 175,932 $ 24,152
12:26 PM $ 0.00109
-0.08%
$ 175,932 $ 24,171
12:25 PM $ 0.00109
-0.03%
$ 175,932 $ 24,205
12:24 PM $ 0.00109
-0.13%
$ 176,195 $ 24,276
12:23 PM $ 0.0011
+0.07%
$ 176,195 $ 24,358
12:22 PM $ 0.0011
-0.07%
$ 176,195 $ 24,358
12:21 PM $ 0.0011
+0.00%
$ 176,195 $ 24,378
12:20 PM $ 0.0011
+0.08%
$ 176,195 $ 24,372
12:19 PM $ 0.00109
+0.00%
$ 176,292 $ 24,372
12:18 PM $ 0.00109
+0.03%
$ 176,292 $ 24,387
12:17 PM $ 0.00109
+0.00%
$ 176,292 $ 24,394
12:16 PM $ 0.00109
+0.10%
$ 176,292 $ 24,394
12:15 PM $ 0.00109
-0.12%
$ 176,292 $ 24,407
12:14 PM $ 0.00109
-0.17%
$ 176,014 $ 24,462
12:13 PM $ 0.0011
+0.20%
$ 176,014 $ 24,462
12:12 PM $ 0.00109
+0.00%
$ 176,014 $ 24,456
12:11 PM $ 0.00109
+0.00%
$ 176,014 $ 24,481
12:10 PM $ 0.00109
-0.07%
$ 176,014 $ 24,506
12:09 PM $ 0.00109
+0.00%
$ 176,014 $ 24,506
12:08 PM $ 0.00109
+0.03%
$ 176,014 $ 24,506
12:07 PM $ 0.00109
+0.00%
$ 176,014 $ 24,540
12:06 PM $ 0.00109
+0.00%
$ 176,014 $ 24,552
12:05 PM $ 0.00109
+0.00%
$ 176,014 $ 24,574
12:04 PM $ 0.00109
+0.03%
$ 176,075 $ 24,574
12:03 PM $ 0.00109
+0.00%
$ 176,075 $ 24,608
12:02 PM $ 0.00109
-0.03%
$ 176,075 $ 24,612
12:01 PM $ 0.00109
-0.07%
$ 176,075 $ 24,611
12:00 PM $ 0.00109
-0.03%
$ 176,075 $ 24,611
11:59 AM $ 0.0011
-0.03%
$ 176,337 $ 24,649
11:58 AM $ 0.0011
+0.00%
$ 176,337 $ 24,649
11:57 AM $ 0.0011
+0.00%
$ 176,337 $ 24,654
11:56 AM $ 0.0011
+0.03%
$ 176,337 $ 24,656