Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000762
-0.19%
$ 122,851 $ 45,457
Yesterday $ 0.000769
-0.79%
$ 123,802 $ 48,824
Aug 1, 2026 $ 0.000775
-0.33%
$ 124,791 $ 54,068
Jul 31, 2026 $ 0.000778
-1.99%
$ 125,249 $ 41,522
Jul 30, 2026 $ 0.000794
-2.46%
$ 127,866 $ 42,196
Jul 29, 2026 $ 0.000814
-1.18%
$ 130,979 $ 43,667
Jul 28, 2026 $ 0.000824
-1.40%
$ 132,579 $ 48,371
Jul 27, 2026 $ 0.000835
+1.39%
$ 134,475 $ 39,799
Jul 26, 2026 $ 0.000824
-0.23%
$ 132,636 $ 52,888
Jul 25, 2026 $ 0.000826
+0.23%
$ 132,924 $ 40,008
Jul 24, 2026 $ 0.000824
-0.62%
$ 132,638 $ 39,034
Jul 23, 2026 $ 0.000829
-0.93%
$ 133,471 $ 40,323
Jul 22, 2026 $ 0.000837
-2.71%
$ 134,727 $ 44,165
Jul 21, 2026 $ 0.00086
-3.29%
$ 138,485 $ 49,062
Jul 20, 2026 $ 0.000889
+1.28%
$ 143,203 $ 51,647
Jul 19, 2026 $ 0.000878
+4.40%
$ 141,558 $ 53,679
Jul 18, 2026 $ 0.000841
-1.97%
$ 135,427 $ 48,412
Jul 17, 2026 $ 0.000858
-2.66%
$ 138,148 $ 40,145
Jul 16, 2026 $ 0.000882
-7.69%
$ 142,095 $ 50,057
Jul 15, 2026 $ 0.000955
+9.65%
$ 153,816 $ 62,147
Jul 14, 2026 $ 0.000871
+3.90%
$ 140,269 $ 46,340
Jul 13, 2026 $ 0.000839
-0.76%
$ 135,017 $ 24,224
Jul 12, 2026 $ 0.000845
-2.96%
$ 136,049 $ 22,839
Jul 11, 2026 $ 0.00087
-2.26%
$ 140,204 $ 18,837
Jul 10, 2026 $ 0.00089
-0.41%
$ 143,385 $ 22,287
Jul 9, 2026 $ 0.000894
-1.84%
$ 144,014 $ 21,877
Jul 8, 2026 $ 0.00091
-3.69%
$ 146,571 $ 20,849
Jul 7, 2026 $ 0.000945
+24.52%
$ 152,186 $ 35,190
Jul 6, 2026 $ 0.000759
-0.19%
$ 122,219 $ 21,429
Jul 5, 2026 $ 0.000761
-0.88%
$ 122,473 $ 24,601
Jul 4, 2026 $ 0.000767
+1.46%
$ 123,533 $ 19,816
Jul 3, 2026 $ 0.000756
-0.31%
$ 121,750 $ 20,052
Jul 2, 2026 $ 0.000759
+1.99%
$ 122,139 $ 20,083
Jul 1, 2026 $ 0.000744
-1.75%
$ 119,814 $ 18,944
Jun 30, 2026 $ 0.000757
-11.31%
$ 121,944 $ 19,636
Jun 29, 2026 $ 0.000855
-2.31%
$ 137,488 $ 17,140
Jun 28, 2026 $ 0.000875
+0.48%
$ 140,849 $ 16,845
Jun 27, 2026 $ 0.000871
+1.98%
$ 140,181 $ 18,741
Jun 26, 2026 $ 0.000854
+0.98%
$ 137,462 $ 9,867
Jun 25, 2026 $ 0.000846
+0.41%
$ 136,131 $ 21,582
Jun 24, 2026 $ 0.000842
-1.83%
$ 135,576 $ 22,565
Jun 23, 2026 $ 0.000858
-2.30%
$ 138,101 $ 21,889
Jun 22, 2026 $ 0.000878
+5.14%
$ 141,357 $ 20,238
Jun 21, 2026 $ 0.000835
-2.78%
$ 134,424 $ 19,902
Jun 20, 2026 $ 0.000858
-2.09%
$ 138,218 $ 21,140
Jun 19, 2026 $ 0.000876
+19.48%
$ 141,094 $ 25,364
Jun 18, 2026 $ 0.000733
+2.17%
$ 118,093 $ 18,392
Jun 17, 2026 $ 0.000718
-3.83%
$ 115,588 $ 14,514
Jun 16, 2026 $ 0.000747
-0.18%
$ 120,196 $ 15,934
Jun 15, 2026 $ 0.000748
-1.57%
$ 120,412 $ 15,300
Download