Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000756
+0.03%
$ 121,633 $ 44,671
Today, at 9 PM $ 0.000757
+0.14%
$ 121,822 $ 44,391
Today, at 8 PM $ 0.000755
-0.39%
$ 121,624 $ 43,794
Today, at 7 PM $ 0.000758
-0.95%
$ 122,102 $ 44,655
Today, at 6 PM $ 0.000766
-0.85%
$ 123,275 $ 45,630
Today, at 5 PM $ 0.000772
-1.44%
$ 124,334 $ 46,689
Today, at 4 PM $ 0.000784
-0.75%
$ 126,151 $ 45,248
Today, at 3 PM $ 0.000789
+0.71%
$ 127,107 $ 43,052
Today, at 2 PM $ 0.000784
+0.60%
$ 126,228 $ 50,423
Today, at 1 PM $ 0.000779
+0.36%
$ 125,471 $ 50,935
Today, at 12 PM $ 0.000777
+0.15%
$ 125,044 $ 50,671
Today, at 11 AM $ 0.000775
+0.72%
$ 124,835 $ 50,121
Today, at 10 AM $ 0.00077
-0.25%
$ 123,946 $ 50,178
Today, at 9 AM $ 0.000772
+0.74%
$ 124,236 $ 51,474
Today, at 8 AM $ 0.000766
-0.34%
$ 123,326 $ 51,954
Today, at 7 AM $ 0.000769
+0.12%
$ 123,752 $ 52,605
Today, at 6 AM $ 0.000768
+0.16%
$ 123,607 $ 52,447
Today, at 5 AM $ 0.000767
-0.43%
$ 123,414 $ 51,913
Today, at 4 AM $ 0.00077
+0.19%
$ 123,942 $ 51,143
Today, at 3 AM $ 0.000768
+0.49%
$ 123,703 $ 49,497
Today, at 2 AM $ 0.000764
-0.26%
$ 123,078 $ 48,289
Today, at 1 AM $ 0.000766
-0.50%
$ 123,395 $ 48,169
Today, at 12 AM $ 0.00077
+0.17%
$ 124,014 $ 48,485
Yesterday, at 11 PM $ 0.000769
+0.25%
$ 123,802 $ 48,824
Yesterday, at 10 PM $ 0.000767
-0.84%
$ 123,488 $ 49,919
Yesterday, at 9 PM $ 0.000773
-0.65%
$ 124,527 $ 51,287
Yesterday, at 8 PM $ 0.000778
-0.26%
$ 125,336 $ 52,686
Yesterday, at 7 PM $ 0.000781
-0.68%
$ 125,666 $ 52,426
Yesterday, at 6 PM $ 0.000786
+0.12%
$ 126,530 $ 51,275
Yesterday, at 5 PM $ 0.000785
+0.08%
$ 126,378 $ 51,287
Yesterday, at 4 PM $ 0.000784
-0.29%
$ 126,300 $ 51,179
Yesterday, at 3 PM $ 0.000787
+0.28%
$ 126,666 $ 51,044
Yesterday, at 2 PM $ 0.000785
+0.09%
$ 126,308 $ 41,039
Yesterday, at 1 PM $ 0.000784
+0.29%
$ 126,195 $ 50,913
Yesterday, at 12 PM $ 0.000782
+0.23%
$ 125,832 $ 51,315
Yesterday, at 11 AM $ 0.00078
-0.89%
$ 125,531 $ 52,994
Yesterday, at 10 AM $ 0.000787
+0.53%
$ 126,662 $ 53,574
Yesterday, at 9 AM $ 0.000783
-0.52%
$ 125,998 $ 53,900
Yesterday, at 8 AM $ 0.000787
+0.66%
$ 126,657 $ 54,302
Yesterday, at 7 AM $ 0.000782
+0.07%
$ 125,824 $ 54,485
Yesterday, at 6 AM $ 0.000781
-0.12%
$ 125,733 $ 54,863
Yesterday, at 5 AM $ 0.000782
+0.65%
$ 125,870 $ 55,342
Yesterday, at 4 AM $ 0.000777
-0.41%
$ 125,055 $ 55,553
Yesterday, at 3 AM $ 0.00078
+0.55%
$ 125,570 $ 56,701
Yesterday, at 2 AM $ 0.000776
-0.57%
$ 124,889 $ 56,915
Yesterday, at 1 AM $ 0.00078
+0.09%
$ 125,603 $ 55,569
Yesterday, at 12 AM $ 0.000779
+0.56%
$ 125,496 $ 54,512
Aug 1, 11 PM $ 0.000775
-0.14%
$ 124,837 $ 54,068
Aug 1, 10 PM $ 0.000777
-0.92%
$ 125,025 $ 54,472
Aug 1, 9 PM $ 0.000784
-0.12%
$ 126,197 $ 53,962
Download