Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00111
+0.00%
$ 178,268 $ 23,143
Today, at 7 AM $ 0.00111
-0.37%
$ 178,871 $ 23,327
Today, at 6 AM $ 0.00111
-0.23%
$ 179,366 $ 23,555
Today, at 5 AM $ 0.00112
-0.08%
$ 179,780 $ 23,739
Today, at 4 AM $ 0.00112
-0.14%
$ 179,929 $ 23,936
Today, at 3 AM $ 0.00112
-0.17%
$ 180,183 $ 24,077
Today, at 2 AM $ 0.00112
-0.05%
$ 180,246 $ 24,225
Today, at 1 AM $ 0.00112
-0.38%
$ 180,340 $ 23,914
Yesterday, at 12 AM $ 0.00112
+0.25%
$ 181,023 $ 24,035
Yesterday, at 11 PM $ 0.00112
+0.15%
$ 180,640 $ 23,998
Yesterday, at 10 PM $ 0.00112
+0.21%
$ 180,362 $ 23,990
Yesterday, at 9 PM $ 0.00112
+0.26%
$ 179,976 $ 24,274
Yesterday, at 8 PM $ 0.00111
-0.23%
$ 179,510 $ 24,303
Yesterday, at 7 PM $ 0.00112
-0.52%
$ 179,917 $ 24,468
Yesterday, at 6 PM $ 0.00112
+0.22%
$ 181,022 $ 24,403
Yesterday, at 5 PM $ 0.00112
+0.41%
$ 180,628 $ 24,489
Yesterday, at 4 PM $ 0.00112
+0.16%
$ 179,805 $ 24,905
Yesterday, at 3 PM $ 0.00112
-0.20%
$ 179,523 $ 25,371
Yesterday, at 2 PM $ 0.00112
-0.51%
$ 179,885 $ 27,127
Yesterday, at 1 PM $ 0.00112
-0.46%
$ 180,807 $ 35,790
Yesterday, at 12 PM $ 0.00113
-0.63%
$ 181,638 $ 41,310
Yesterday, at 11 AM $ 0.00114
+0.27%
$ 182,790 $ 41,691
Yesterday, at 10 AM $ 0.00113
+0.25%
$ 182,340 $ 42,376
Yesterday, at 9 AM $ 0.00113
-0.04%
$ 181,881 $ 42,578
Yesterday, at 8 AM $ 0.00113
+0.28%
$ 181,949 $ 42,826
Yesterday, at 7 AM $ 0.00113
+0.44%
$ 181,444 $ 43,103
Yesterday, at 6 AM $ 0.00112
+0.82%
$ 180,642 $ 43,608
Yesterday, at 5 AM $ 0.00111
+0.30%
$ 179,178 $ 43,999
Yesterday, at 4 AM $ 0.00111
+0.18%
$ 178,646 $ 44,382
Yesterday, at 3 AM $ 0.00111
-0.57%
$ 178,317 $ 44,657
Yesterday, at 2 AM $ 0.00111
-0.30%
$ 179,334 $ 45,029
Yesterday, at 1 AM $ 0.00112
+0.20%
$ 179,873 $ 45,402
Apr 16, 12 AM $ 0.00111
-0.40%
$ 179,515 $ 45,767
Apr 15, 11 PM $ 0.00112
-0.67%
$ 180,025 $ 46,298
Apr 15, 10 PM $ 0.00113
-0.07%
$ 181,235 $ 47,316
Apr 15, 9 PM $ 0.00113
-0.79%
$ 181,369 $ 48,042
Apr 15, 8 PM $ 0.00114
-0.56%
$ 182,807 $ 48,601
Apr 15, 7 PM $ 0.00114
-1.36%
$ 183,719 $ 35,470
Apr 15, 6 PM $ 0.00116
-0.16%
$ 186,062 $ 50,227
Apr 15, 5 PM $ 0.00116
+0.16%
$ 186,269 $ 35,427
Apr 15, 4 PM $ 0.00116
+0.07%
$ 185,978 $ 50,905
Apr 15, 3 PM $ 0.00115
-1.00%
$ 185,676 $ 50,982
Apr 15, 2 PM $ 0.00117
+0.86%
$ 187,597 $ 50,218
Apr 15, 1 PM $ 0.00116
+2.66%
$ 187,463 $ 43,556
Apr 15, 12 PM $ 0.00113
+0.10%
$ 182,363 $ 36,953
Apr 15, 11 AM $ 0.00113
-0.28%
$ 182,178 $ 36,529
Apr 15, 10 AM $ 0.00113
+0.52%
$ 182,635 $ 35,951
Apr 15, 9 AM $ 0.00113
-0.39%
$ 181,690 $ 35,472
Apr 15, 8 AM $ 0.00113
+0.66%
$ 182,399 $ 35,550
Apr 15, 7 AM $ 0.00112
+0.21%
$ 181,084 $ 35,388
Download