Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000753
-0.39%
$ 121,633 $ 44,660
10:16 PM $ 0.000756
+0.03%
$ 121,633 $ 44,671
10:15 PM $ 0.000756
+0.01%
$ 121,633 $ 44,665
10:14 PM $ 0.000755
+0.00%
$ 121,633 $ 44,660
10:13 PM $ 0.000755
+0.01%
$ 121,633 $ 44,656
10:12 PM $ 0.000755
+0.28%
$ 121,633 $ 44,657
10:11 PM $ 0.000753
-0.01%
$ 121,633 $ 44,588
10:10 PM $ 0.000753
-0.04%
$ 121,633 $ 44,589
10:09 PM $ 0.000754
+0.00%
$ 121,339 $ 44,583
10:08 PM $ 0.000754
-0.03%
$ 121,339 $ 44,578
10:07 PM $ 0.000754
-0.37%
$ 121,339 $ 44,577
10:06 PM $ 0.000757
+0.00%
$ 121,339 $ 44,488
10:05 PM $ 0.000757
+0.00%
$ 121,339 $ 44,499
10:04 PM $ 0.000757
-0.03%
$ 121,818 $ 44,504
10:03 PM $ 0.000757
+0.00%
$ 121,818 $ 44,493
10:02 PM $ 0.000757
+0.00%
$ 121,818 $ 44,499
10:01 PM $ 0.000757
+0.00%
$ 121,818 $ 44,394
10:00 PM $ 0.000757
+0.03%
$ 121,818 $ 44,397
9:59 PM $ 0.000757
-0.01%
$ 121,822 $ 44,391
9:58 PM $ 0.000757
+0.00%
$ 121,822 $ 44,391
9:57 PM $ 0.000756
+0.18%
$ 121,822 $ 44,375
9:56 PM $ 0.000755
-0.01%
$ 121,822 $ 44,295
9:55 PM $ 0.000755
-0.03%
$ 121,822 $ 44,301
9:54 PM $ 0.000755
+0.00%
$ 121,613 $ 44,290
9:53 PM $ 0.000755
+0.02%
$ 121,613 $ 44,296
9:52 PM $ 0.000755
-0.29%
$ 121,613 $ 44,296
9:51 PM $ 0.000757
+0.00%
$ 121,613 $ 44,202
9:50 PM $ 0.000757
-0.03%
$ 121,613 $ 44,197
9:49 PM $ 0.000758
-0.03%
$ 121,979 $ 44,191
9:48 PM $ 0.000758
+0.00%
$ 121,979 $ 44,186
9:47 PM $ 0.000758
+0.37%
$ 121,979 $ 44,192
9:46 PM $ 0.000755
-0.02%
$ 121,979 $ 44,204
9:45 PM $ 0.000755
+0.01%
$ 121,979 $ 44,200
9:44 PM $ 0.000755
-0.01%
$ 121,572 $ 44,194
9:43 PM $ 0.000755
+0.00%
$ 121,572 $ 44,194
9:42 PM $ 0.000755
-0.05%
$ 121,572 $ 44,194
9:41 PM $ 0.000756
+0.00%
$ 121,572 $ 44,140
9:40 PM $ 0.000756
-0.03%
$ 121,572 $ 44,151
9:39 PM $ 0.000756
+0.00%
$ 121,685 $ 44,145
9:38 PM $ 0.000756
-0.01%
$ 121,685 $ 44,151
9:37 PM $ 0.000756
-0.28%
$ 121,685 $ 44,156
9:36 PM $ 0.000758
+0.00%
$ 121,685 $ 44,126
9:35 PM $ 0.000758
+0.04%
$ 121,685 $ 44,121
9:34 PM $ 0.000758
-0.03%
$ 121,982 $ 44,115
9:33 PM $ 0.000758
+0.00%
$ 121,982 $ 44,114
9:32 PM $ 0.000758
+0.13%
$ 121,982 $ 44,115
9:31 PM $ 0.000757
+0.00%
$ 121,982 $ 44,135
9:30 PM $ 0.000757
-0.03%
$ 121,982 $ 44,141
9:29 PM $ 0.000757
+0.00%
$ 121,890 $ 44,130
9:28 PM $ 0.000757
+0.00%
$ 121,890 $ 44,130
Download