Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00111
-0.08%
$ 178,722 $ 23,217
8:04 AM $ 0.00111
+0.04%
$ 178,722 $ 23,233
8:03 AM $ 0.00111
-0.13%
$ 178,722 $ 23,274
8:02 AM $ 0.00111
+0.00%
$ 178,722 $ 23,267
8:01 AM $ 0.00111
+0.00%
$ 178,722 $ 23,277
8:00 AM $ 0.00111
+0.01%
$ 178,722 $ 23,277
7:59 AM $ 0.00111
+0.00%
$ 178,871 $ 23,327
7:58 AM $ 0.00111
+0.00%
$ 178,871 $ 23,322
7:57 AM $ 0.00111
+0.00%
$ 178,871 $ 23,333
7:56 AM $ 0.00111
+0.00%
$ 178,871 $ 23,355
7:55 AM $ 0.00111
-0.12%
$ 178,871 $ 23,378
7:54 AM $ 0.00111
+0.07%
$ 179,140 $ 23,378
7:53 AM $ 0.00111
+0.00%
$ 179,140 $ 23,419
7:52 AM $ 0.00111
+0.00%
$ 179,140 $ 23,418
7:51 AM $ 0.00111
-0.14%
$ 179,140 $ 23,417
7:50 AM $ 0.00111
+0.12%
$ 179,140 $ 23,444
7:49 AM $ 0.00111
-0.07%
$ 179,116 $ 23,468
7:48 AM $ 0.00111
-0.08%
$ 179,116 $ 23,468
7:47 AM $ 0.00111
+0.00%
$ 179,116 $ 23,465
7:46 AM $ 0.00111
+0.00%
$ 179,116 $ 23,465
7:45 AM $ 0.00111
+0.00%
$ 179,116 $ 23,518
7:44 AM $ 0.00111
+0.00%
$ 179,322 $ 23,521
7:43 AM $ 0.00111
+0.13%
$ 179,322 $ 23,510
7:42 AM $ 0.00111
+0.00%
$ 179,322 $ 23,510
7:41 AM $ 0.00111
+0.00%
$ 179,322 $ 23,516
7:40 AM $ 0.00111
-0.11%
$ 179,322 $ 23,510
7:39 AM $ 0.00111
+0.03%
$ 179,444 $ 23,523
7:38 AM $ 0.00111
+0.00%
$ 179,444 $ 23,523
7:37 AM $ 0.00111
+0.00%
$ 179,444 $ 23,523
7:36 AM $ 0.00111
+0.00%
$ 179,444 $ 23,552
7:35 AM $ 0.00111
+0.00%
$ 179,444 $ 23,565
7:34 AM $ 0.00111
+0.00%
$ 179,260 $ 23,565
7:33 AM $ 0.00111
+0.00%
$ 179,260 $ 23,575
7:32 AM $ 0.00111
+0.00%
$ 179,260 $ 23,579
7:31 AM $ 0.00111
+0.00%
$ 179,260 $ 23,580
7:30 AM $ 0.00111
-0.07%
$ 179,260 $ 23,601
7:29 AM $ 0.00111
+0.00%
$ 179,350 $ 23,601
7:28 AM $ 0.00111
-0.19%
$ 179,350 $ 23,604
7:27 AM $ 0.00112
+0.00%
$ 179,350 $ 23,606
7:26 AM $ 0.00111
+0.00%
$ 179,350 $ 23,610
7:25 AM $ 0.00111
+0.07%
$ 179,350 $ 23,610
7:24 AM $ 0.00111
+0.10%
$ 179,318 $ 23,602
7:23 AM $ 0.00111
+0.00%
$ 179,318 $ 23,588
7:22 AM $ 0.00111
+0.00%
$ 179,318 $ 23,594
7:21 AM $ 0.00111
+0.21%
$ 179,318 $ 23,580
7:20 AM $ 0.00111
-0.03%
$ 179,318 $ 23,548
7:19 AM $ 0.00111
+0.00%
$ 178,883 $ 23,548
7:18 AM $ 0.00111
+0.00%
$ 178,883 $ 23,559
7:17 AM $ 0.00111
+0.03%
$ 178,883 $ 23,553
7:16 AM $ 0.00111
+0.00%
$ 178,883 $ 23,539
Download