Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000727
+0.00%
$ 116,991 $ 15,000
7:08 AM $ 0.000726
+0.00%
$ 116,991 $ 14,994
7:07 AM $ 0.000726
+0.00%
$ 116,991 $ 14,994
7:06 AM $ 0.000726
+0.00%
$ 116,991 $ 14,991
7:05 AM $ 0.000726
+0.13%
$ 116,991 $ 14,992
7:04 AM $ 0.000726
-0.16%
$ 116,840 $ 15,321
7:03 AM $ 0.000727
+0.00%
$ 116,840 $ 15,321
7:02 AM $ 0.000727
+0.00%
$ 116,840 $ 15,315
7:01 AM $ 0.000727
+0.00%
$ 116,840 $ 15,316
7:00 AM $ 0.000727
-0.09%
$ 116,840 $ 15,316
6:59 AM $ 0.000727
+0.00%
$ 117,109 $ 15,327
6:58 AM $ 0.000726
+0.00%
$ 117,109 $ 15,320
6:57 AM $ 0.000726
-0.06%
$ 117,109 $ 15,320
6:56 AM $ 0.000727
+0.00%
$ 117,109 $ 15,326
6:55 AM $ 0.000727
+0.03%
$ 117,109 $ 15,321
6:54 AM $ 0.000728
+0.00%
$ 117,141 $ 15,330
6:53 AM $ 0.000728
+0.00%
$ 117,141 $ 15,324
6:52 AM $ 0.000727
+0.00%
$ 117,141 $ 15,324
6:51 AM $ 0.000727
+0.00%
$ 117,141 $ 15,329
6:50 AM $ 0.000728
+0.02%
$ 117,141 $ 15,323
6:49 AM $ 0.000728
+0.00%
$ 117,170 $ 15,337
6:48 AM $ 0.000729
+0.00%
$ 117,170 $ 15,326
6:47 AM $ 0.000729
+0.00%
$ 117,170 $ 15,330
6:46 AM $ 0.000728
+0.00%
$ 117,170 $ 15,330
6:45 AM $ 0.000728
-0.18%
$ 117,170 $ 15,298
6:44 AM $ 0.000729
+0.00%
$ 117,387 $ 15,310
6:43 AM $ 0.000728
+0.00%
$ 117,387 $ 15,304
6:42 AM $ 0.000728
+0.00%
$ 117,387 $ 15,304
6:41 AM $ 0.000728
+0.05%
$ 117,387 $ 15,304
6:40 AM $ 0.000729
+0.07%
$ 117,387 $ 15,281
6:39 AM $ 0.000729
+0.00%
$ 117,383 $ 15,267
6:38 AM $ 0.000729
+0.00%
$ 117,383 $ 15,267
6:37 AM $ 0.000729
+0.00%
$ 117,383 $ 15,273
6:36 AM $ 0.000729
+0.00%
$ 117,383 $ 15,273
6:35 AM $ 0.000727
+0.06%
$ 117,383 $ 15,240
6:34 AM $ 0.000726
+0.00%
$ 116,955 $ 15,240
6:33 AM $ 0.000726
+0.00%
$ 116,955 $ 15,246
6:32 AM $ 0.000726
+0.16%
$ 116,955 $ 15,246
6:31 AM $ 0.000725
+0.10%
$ 116,955 $ 15,242
6:30 AM $ 0.000725
-0.06%
$ 116,955 $ 15,236
6:29 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:28 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:27 AM $ 0.000726
+0.00%
$ 116,817 $ 15,236
6:26 AM $ 0.000726
+0.00%
$ 116,817 $ 15,248
6:25 AM $ 0.000727
-0.06%
$ 116,817 $ 15,244
6:24 AM $ 0.000728
+0.00%
$ 117,136 $ 15,244
6:23 AM $ 0.000726
+0.00%
$ 117,136 $ 15,244
6:22 AM $ 0.000726
+0.03%
$ 117,136 $ 15,239
6:21 AM $ 0.000726
+0.00%
$ 117,136 $ 15,244
6:20 AM $ 0.000726
+0.12%
$ 117,136 $ 15,244
Download