Coinranking
Azuro Historical Data
AZUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000783 | -19.15% | ||
| Sep 7 | $0.000968 | +49.37% | ||
| Aug 31 | $0.000648 | +45.16% | ||
| Aug 24 | $0.000447 | -13.35% | ||
| Aug 17 | $0.000469 | -25.93% | ||
| Aug 10 | $0.000695 | -6.63% | ||
| Aug 3 | $0.000744 | -3.25% | ||
| Jul 27 | $0.000769 | -6.66% | ||
| Jul 20 | $0.000824 | -6.19% | ||
| Jul 13 | $0.000878 | +3.92% | ||
| Jul 6 | $0.000845 | +11.11% | ||
| Jun 29 | $0.000761 | -13.06% | ||
| Jun 22 | $0.000875 | +4.76% | ||
| Jun 15 | $0.000858 | +12.99% | ||
| Jun 8 | $0.000801 | -4.76% | ||
| Jun 1 | $0.000841 | -8.17% | ||
| May 25 | $0.000842 | +26.65% | ||
| May 18 | $0.000665 | -21.76% | ||
| May 11 | $0.000795 | +14.96% | ||
| May 4 | $0.000693 | -12.76% | ||
| Apr 27 | $0.000794 | -11.76% | ||
| Apr 20 | $0.000932 | -17.00% | ||
| Apr 13 | $0.00111 | +2.70% | ||
| Apr 6 | $0.0011 | -0.93% | ||
| Mar 30 | $0.00111 | +3.18% | ||
| Mar 23 | $0.00108 | -7.41% | ||
| Mar 16 | $0.00117 | -16.05% | ||
| Mar 9 | $0.00139 | -7.22% | ||
| Mar 2 | $0.00151 | -0.05% | ||
| Feb 23 | $0.00151 | -21.16% | ||
| Feb 16 | $0.0019 | -9.14% | ||
| Feb 9 | $0.0021 | -4.73% | ||
| Feb 2 | $0.00228 | +3.77% | ||
| Jan 26 | $0.00221 | -16.89% | ||
| Jan 19 | $0.00277 | -20.82% | ||
| Jan 12 | $0.00344 | +7.31% | ||
| Jan 5 | $0.0032 | +8.48% | ||
| Dec 29 | $0.00293 | -9.15% | ||
| Dec 22 | $0.00317 | +0.77% | ||
| Dec 15 | $0.00317 | -23.75% | ||
| Dec 8 | $0.00419 | +0.43% | ||
| Dec 1 | $0.00411 | -12.79% | ||
| Nov 24 | $0.0047 | +0.19% | ||
| Nov 17 | $0.00505 | -35.64% | ||
| Nov 10 | $0.008 | -11.73% | ||
| Nov 3 | $0.00825 | +5.72% | ||
| Oct 27 | $0.00831 | +7.67% | ||
| Oct 20 | $0.00684 | -19.98% | ||
| Oct 13 | $0.00859 | -4.60% | ||
| Oct 6 | $0.00908 | +4.96% | ||
Previous Next