Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moxie Historical Data

MOXIE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00112
-5.76%
$11.12 million $144,894
Nov 9, 2024 $0.00119
+0.30%
$11.87 million $30,419
Nov 8, 2024 $0.00119
-1.78%
$11.83 million $51,966
Nov 7, 2024 $0.0012
-7.20%
$12 million $99,850
Nov 6, 2024 $0.0013
+2.30%
$12.93 million $124,341
Nov 5, 2024 $0.00127
+4.10%
$12.69 million $88,635
Nov 4, 2024 $0.00122
-0.86%
$12.19 million $9,535
Nov 3, 2024 $0.00123
-2.03%
$12.3 million $31,466
Nov 2, 2024 $0.00126
+0.48%
$12.55 million $28,659
Nov 1, 2024 $0.00125
-11.41%
$12.49 million $121,820
Oct 31, 2024 $0.00141
+1.53%
$14.1 million $81,944
Oct 30, 2024 $0.00139
+3.78%
$13.88 million $188,861
Oct 29, 2024 $0.00134
-9.37%
$13.37 million $72,962
Oct 28, 2024 $0.00148
-6.01%
$14.75 million $108,834
Oct 27, 2024 $0.00157
-7.60%
$15.69 million $77,129
Oct 26, 2024 $0.0017
-1.47%
$16.98 million $71,026
Oct 25, 2024 $0.00172
-13.91%
$17.24 million $225,148
Oct 24, 2024 $0.002
-1.87%
$20.03 million $133,246
Oct 23, 2024 $0.00204
+1.13%
$20.41 million $164,433
Oct 22, 2024 $0.00202
-10.22%
$20.18 million $337,345
Oct 21, 2024 $0.00225
-6.10%
$22.47 million $140,447
Oct 20, 2024 $0.00239
+11.01%
$23.94 million $154,687
Oct 19, 2024 $0.00216
-3.64%
$21.56 million $145,757
Oct 18, 2024 $0.00223
+0.54%
$22.27 million $119,150
Oct 17, 2024 $0.00222
-5.68%
$22.15 million $111,884
Oct 16, 2024 $0.00235
-6.08%
$23.49 million $230,950
Oct 15, 2024 $0.0025
+0.73%
$25.01 million $112,653
Oct 14, 2024 $0.00249
+1.61%
$24.86 million $186,195
Oct 13, 2024 $0.00245
-2.99%
$24.47 million $82,147
Oct 12, 2024 $0.00252
-5.80%
$25.21 million $138,115
Oct 11, 2024 $0.00268
-10.90%
$26.76 million $201,093
Oct 10, 2024 $0.00301
+1.25%
$30.15 million $84,914
Oct 9, 2024 $0.00298
-2.82%
$29.77 million $69,341
Oct 8, 2024 $0.00306
+8.72%
$30.64 million $96,625
Oct 7, 2024 $0.00282
-18.56%
$28.19 million $131,835
Oct 6, 2024 $0.00346
-2.87%
$34.61 million $66,794
Oct 5, 2024 $0.00356
-1.76%
$35.63 million $44,553
Oct 4, 2024 $0.00363
+2.66%
$36.27 million $237,893
Oct 3, 2024 $0.00353
+13.58%
$35.27 million $125,691
Oct 2, 2024 $0.00311
+6.59%
$31.05 million $106,376
Oct 1, 2024 $0.00291
-0.87%
$29.13 million $191,461
Sep 30, 2024 $0.00294
+6.12%
$29.39 million $115,402
Sep 29, 2024 $0.00277
-6.23%
$27.7 million $92,624
Sep 28, 2024 $0.00295
+18.52%
$29.53 million $118,124
Sep 27, 2024 $0.00249
+11.38%
$24.9 million $88,342
Sep 26, 2024 $0.00224
-7.24%
$22.35 million $64,037
Sep 25, 2024 $0.00241
-0.94%
$24.08 million $69,736
Sep 24, 2024 $0.00243
+3.08%
$24.31 million $107,521
Sep 23, 2024 $0.00236
+8.23%
$23.58 million $76,035
Sep 22, 2024 $0.00218
+4.14%
$21.82 million $47,426