Moxie Historical Data

MOXIE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00295
+18.52%
$29.53 million $118,124
Sep 27, 2024 $0.00249
+11.38%
$24.9 million $88,342
Sep 26, 2024 $0.00224
-7.24%
$22.35 million $64,037
Sep 25, 2024 $0.00241
-0.94%
$24.08 million $69,736
Sep 24, 2024 $0.00243
+3.08%
$24.31 million $107,521
Sep 23, 2024 $0.00236
+8.23%
$23.58 million $76,035
Sep 22, 2024 $0.00218
+4.14%
$21.82 million $47,426
Sep 21, 2024 $0.0021
+0.26%
$20.96 million $23,537
Sep 20, 2024 $0.00209
-9.00%
$20.9 million $126,704
Sep 19, 2024 $0.0023
+8.38%
$22.97 million $58,837
Sep 18, 2024 $0.00212
+10.99%
$21.23 million $68,479
Sep 17, 2024 $0.00191
+2.78%
$19.13 million $74,388
Sep 16, 2024 $0.00185
-4.79%
$18.54 million $31,422
Sep 15, 2024 $0.00195
-0.02%
$19.48 million $27,290
Sep 14, 2024 $0.00194
+0.11%
$19.44 million $24,889
Sep 13, 2024 $0.00193
-3.42%
$19.35 million $27,754
Sep 12, 2024 $0.002
+3.54%
$20.03 million $159,078
Sep 11, 2024 $0.00194
-11.56%
$19.35 million $484,285
Sep 10, 2024 $0.00219
-11.83%
$21.88 million $318,694
Sep 9, 2024 $0.00248
+2.58%
$24.82 million $241,272
Sep 8, 2024 $0.00242
+1.57%
$24.19 million $44,485
Sep 7, 2024 $0.00238
-8.66%
$23.82 million $379,348
Sep 6, 2024 $0.00262
-1.08%
$26.19 million $56,143
Sep 5, 2024 $0.00264
-5.08%
$26.37 million $97,950
Sep 4, 2024 $0.00277
-6.81%
$27.69 million $52,101
Sep 3, 2024 $0.00297
-4.27%
$29.72 million $145,124
Sep 2, 2024 $0.0031
+1.48%
$31.04 million $140,698
Sep 1, 2024 $0.00305
+8.58%
$30.49 million $173,776
Aug 31, 2024 $0.00281
+3.54%
$28.08 million $1.8 million
Aug 30, 2024 $0.00272
+12.00%
$27.21 million $309,303
Aug 29, 2024 $0.00244
-3.69%
$24.44 million $248,521
Aug 28, 2024 $0.00254
-1.47%
$25.38 million $81,980
Aug 27, 2024 $0.00258
-4.37%
$25.76 million $648,947
Aug 26, 2024 $0.00269
-12.30%
$26.94 million $207,222
Aug 25, 2024 $0.00307
-8.48%
$30.71 million $71,502
Aug 24, 2024 $0.00336
+11.27%
$33.61 million $283,489
Aug 23, 2024 $0.00302
-5.55%
$30.21 million $92,785
Aug 22, 2024 $0.0032
-2.25%
$31.98 million $114,903
Aug 21, 2024 $0.00327
+3.83%
$32.72 million $122,817
Aug 20, 2024 $0.00315
-5.39%
$31.51 million $122,139
Aug 19, 2024 $0.00333
-9.45%
$33.31 million $88,316
Aug 18, 2024 $0.00369
-1.69%
$36.93 million $151,430
Aug 17, 2024 $0.00376
-6.93%
$37.56 million $174,476
Aug 16, 2024 $0.00404
-10.70%
$40.35 million $65,976
Aug 15, 2024 $0.00452
-12.59%
$45.2 million $216,182
Aug 14, 2024 $0.00517
-6.48%
$51.71 million $153,861
Aug 13, 2024 $0.00553
-8.47%
$55.29 million $143,935
Aug 12, 2024 $0.00603
+3.47%
$60.31 million $141,316
Aug 11, 2024 $0.00582
-0.86%
$58.19 million $528,674
Aug 10, 2024 $0.00587
+6.33%
$58.69 million $437,392