Moxie Historical Data

MOXIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0018
-8.71%
$17.94 million $406,814
Nov 16, 2024 $0.00197
+4.88%
$19.65 million $587,585
Nov 15, 2024 $0.00188
+29.50%
$18.74 million $339,906
Nov 14, 2024 $0.00145
+3.72%
$14.47 million $351,836
Nov 13, 2024 $0.0014
+16.73%
$13.95 million $475,338
Nov 12, 2024 $0.0012
+6.97%
$11.95 million $138,424
Nov 11, 2024 $0.00112
+0.47%
$11.17 million $136,578
Nov 10, 2024 $0.00112
-5.76%
$11.12 million $144,894
Nov 9, 2024 $0.00119
+0.30%
$11.87 million $30,419
Nov 8, 2024 $0.00119
-1.78%
$11.83 million $51,966
Nov 7, 2024 $0.0012
-7.20%
$12 million $99,850
Nov 6, 2024 $0.0013
+2.30%
$12.93 million $124,341
Nov 5, 2024 $0.00127
+4.10%
$12.69 million $88,635
Nov 4, 2024 $0.00122
-0.86%
$12.19 million $9,535
Nov 3, 2024 $0.00123
-2.03%
$12.3 million $31,466
Nov 2, 2024 $0.00126
+0.48%
$12.55 million $28,659
Nov 1, 2024 $0.00125
-11.41%
$12.49 million $121,820
Oct 31, 2024 $0.00141
+1.53%
$14.1 million $81,944
Oct 30, 2024 $0.00139
+3.78%
$13.88 million $188,861
Oct 29, 2024 $0.00134
-9.37%
$13.37 million $72,962
Oct 28, 2024 $0.00148
-6.01%
$14.75 million $108,834
Oct 27, 2024 $0.00157
-7.60%
$15.69 million $77,129
Oct 26, 2024 $0.0017
-1.47%
$16.98 million $71,026
Oct 25, 2024 $0.00172
-13.91%
$17.24 million $225,148
Oct 24, 2024 $0.002
-1.87%
$20.03 million $133,246
Oct 23, 2024 $0.00204
+1.13%
$20.41 million $164,433
Oct 22, 2024 $0.00202
-10.22%
$20.18 million $337,345
Oct 21, 2024 $0.00225
-6.10%
$22.47 million $140,447
Oct 20, 2024 $0.00239
+11.01%
$23.94 million $154,687
Oct 19, 2024 $0.00216
-3.64%
$21.56 million $145,757
Oct 18, 2024 $0.00223
+0.54%
$22.27 million $119,150
Oct 17, 2024 $0.00222
-5.68%
$22.15 million $111,884
Oct 16, 2024 $0.00235
-6.08%
$23.49 million $230,950
Oct 15, 2024 $0.0025
+0.73%
$25.01 million $112,653
Oct 14, 2024 $0.00249
+1.61%
$24.86 million $186,195
Oct 13, 2024 $0.00245
-2.99%
$24.47 million $82,147
Oct 12, 2024 $0.00252
-5.80%
$25.21 million $138,115
Oct 11, 2024 $0.00268
-10.90%
$26.76 million $201,093
Oct 10, 2024 $0.00301
+1.25%
$30.15 million $84,914
Oct 9, 2024 $0.00298
-2.82%
$29.77 million $69,341
Oct 8, 2024 $0.00306
+8.72%
$30.64 million $96,625
Oct 7, 2024 $0.00282
-18.56%
$28.19 million $131,835
Oct 6, 2024 $0.00346
-2.87%
$34.61 million $66,794
Oct 5, 2024 $0.00356
-1.76%
$35.63 million $44,553
Oct 4, 2024 $0.00363
+2.66%
$36.27 million $237,893
Oct 3, 2024 $0.00353
+13.58%
$35.27 million $125,691
Oct 2, 2024 $0.00311
+6.59%
$31.05 million $106,376
Oct 1, 2024 $0.00291
-0.87%
$29.13 million $191,461
Sep 30, 2024 $0.00294
+6.12%
$29.39 million $115,402
Sep 29, 2024 $0.00277
-6.23%
$27.7 million $92,624