Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅39
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.0₅324
-9.19%
$ 31,980 $ 41
Jan 1, 2026 $ 0.0₅267
+0.03%
$ -- $ 340
Dec 31, 2025 $ 0.0₅29
-2.71%
$ -- $ 369
Dec 30, 2025 $ 0.0₅356
+14.74%
$ -- $ 356
Dec 29, 2025 $ 0.0₅314
+0.00%
$ -- $ 328
Dec 28, 2025 $ 0.0₅279
-6.22%
$ 27,505 $ 313
Dec 27, 2025 $ 0.0₅3
-3.47%
$ -- $ 261
Dec 26, 2025 $ 0.0₅262
-8.65%
$ 25,808 $ 212
Dec 25, 2025 $ 0.0₅391
+0.00%
$ 38,338 $ 182
Dec 24, 2025 $ 0.0₅28
-18.09%
$ -- $ 150
Dec 23, 2025 $ 0.0₅343
+0.40%
$ -- $ 107
Dec 22, 2025 $ 0.0₅409
-24.26%
$ 40,325 $ 48
Dec 21, 2025 $ 0.0₅539
+0.00%
$ -- $ 25
Dec 19, 2025 $ 0.0₅527
+0.00%
$ -- $ 431
Dec 18, 2025 $ 0.0₅556
-2.44%
$ -- $ 318
Dec 17, 2025 $ 0.0₅587
+8.08%
$ -- $ 345
Dec 16, 2025 $ 0.0₅593
-13.96%
$ 58,484 $ 309
Dec 15, 2025 $ 0.0₅658
-2.66%
$ 64,929 $ 269
Dec 13, 2025 $ 0.0₅638
+0.00%
$ -- $ 274
Dec 12, 2025 $ 0.0₅623
-10.12%
$ -- $ 233
Dec 11, 2025 $ 0.0₅644
-8.93%
$ 63,580 $ 214
Dec 10, 2025 $ 0.0₅72
+1.55%
$ 71,082 $ 222
Dec 9, 2025 $ 0.0₅721
+11.22%
$ 71,122 $ 177
Dec 8, 2025 $ 0.0₅707
-3.94%
$ 69,787 $ 136
Dec 7, 2025 $ 0.0₅884
+1.36%
$ 87,210 $ 68
Dec 6, 2025 $ 0.0₅787
+0.00%
$ -- $ 37
Dec 5, 2025 $ 0.0₅791
+0.78%
$ 78,071 $ 19
Dec 4, 2025 $ 0.0₅782
-7.03%
$ 77,140 $ 2
Dec 3, 2025 $ 0.0₅838
-7.01%
$ 82,674 $ 61
Dec 2, 2025 $ 0.0₅902
+3.59%
$ 89,007 $ 44
Dec 1, 2025 $ 0.0₅863
-4.30%
$ 85,163 $ 12
Nov 30, 2025 $ 0.0₅924
+3.79%
$ -- $ 50
Nov 29, 2025 $ 0.0₅967
+1.25%
$ -- $ 16
Nov 28, 2025 $ 0.0₅902
-0.49%
$ -- $ 6
Nov 27, 2025 $ 0.0₅927
+0.00%
$ -- $ 20
Nov 26, 2025 $ 0.0₅931
-0.45%
$ 91,831 $ 11
Nov 25, 2025 $ 0.0₅955
-6.11%
$ 94,204 $ 25
Nov 24, 2025 $ 0.0000101
+0.65%
$ 99,781 $ 5
Nov 23, 2025 $ 0.0₅961
-0.56%
$ 94,823 $ 138
Nov 22, 2025 $ 0.0₅956
+0.65%
$ 94,341 $ 128
Nov 21, 2025 $ 0.0₅905
-12.92%
$ 89,335 $ 114
Nov 20, 2025 $ 0.00001
-8.85%
$ 98,654 $ 39
Nov 19, 2025 $ 0.0000108
+5.80%
$ 106,369 $ 25
Nov 18, 2025 $ 0.0000102
-14.83%
$ 100,577 $ 189
Nov 17, 2025 $ 0.0000122
+11.59%
$ -- $ 136
Nov 16, 2025 $ 0.0000107
+10.53%
$ 105,526 $ 48
Nov 15, 2025 $ 0.0000102
+2.74%
$ 100,170 $ 21
Nov 14, 2025 $ 0.0₅984
-6.54%
$ 97,138 $ 0.1
Nov 13, 2025 $ 0.0000119
-3.60%
$ 117,683 $ 461