Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₅242
+0.02%
$23,844 $1
Apr 8, 2026 $0.0₅24
-4.22%
$-- $3
Apr 7, 2026 $0.0₅238
+1.06%
$23,462 $2
Apr 2, 2026 $0.0₅287
+4.66%
$-- $100
Apr 1, 2026 $0.0₅253
+42.37%
$-- $70
Mar 28, 2026 $0.0₅154
+10.29%
$-- $18
Mar 17, 2026 $0.0₅191
+0.00%
$-- $1
Mar 16, 2026 $0.0₅179
+0.16%
$-- $2
Mar 15, 2026 $0.0₅176
-1.07%
$-- $19
Mar 13, 2026 $0.0₅162
+1.98%
$15,966 $6
Mar 12, 2026 $0.0₅162
-0.11%
$15,990 $3
Mar 9, 2026 $0.0₅124
+0.00%
$-- $14
Mar 5, 2026 $0.0₅144
+0.00%
$-- $0
Mar 4, 2026 $0.0₅141
+1.37%
$-- $3
Feb 23, 2026 $0.0₅13
+0.00%
$-- $1
Feb 17, 2026 $0.0₅168
-3.94%
$16,613 $0
Feb 15, 2026 $0.0₅19
+0.00%
$-- $4
Feb 13, 2026 $0.0₅177
+0.00%
$-- $1
Feb 12, 2026 $0.0₅172
+0.02%
$16,998 $8
Feb 9, 2026 $0.0₅176
+0.00%
$-- $5
Feb 8, 2026 $0.0₅174
-0.96%
$17,199 $17
Feb 7, 2026 $0.0₅197
+17.86%
$-- $249
Feb 6, 2026 $0.0₅162
+0.65%
$15,974 $7
Feb 5, 2026 $0.0₅163
+0.00%
$-- $3
Feb 3, 2026 $0.0₅169
+0.00%
$16,634 $25
Feb 2, 2026 $0.0₅173
-13.48%
$-- $161
Feb 1, 2026 $0.0₅204
+8.78%
$20,172 $101
Jan 31, 2026 $0.0₅184
+0.00%
$-- $4
Jan 28, 2026 $0.0₅179
-4.75%
$-- $24
Jan 27, 2026 $0.0₅201
-4.92%
$19,832 $6
Jan 25, 2026 $0.0₅185
+0.00%
$18,244 $25
Jan 19, 2026 $0.0₅286
+8.70%
$-- $14
Jan 17, 2026 $0.0₅312
+3.98%
$-- $29
Jan 16, 2026 $0.0₅307
-1.80%
$-- $19
Jan 15, 2026 $0.0₅33
-4.73%
$-- $10
Jan 14, 2026 $0.0₅353
+11.44%
$34,852 $1
Jan 13, 2026 $0.0₅321
-11.96%
$31,672 $5
Jan 11, 2026 $0.0₅353
+0.00%
$34,877 $38
Jan 10, 2026 $0.0₅347
+2.88%
$-- $34
Jan 9, 2026 $0.0₅384
-0.88%
$-- $7
Jan 7, 2026 $0.0₅401
+14.65%
$39,533 $58
Jan 6, 2026 $0.0₅39
+0.00%
$-- $9
Jan 3, 2026 $0.0₅324
-9.19%
$31,980 $41
Jan 1, 2026 $0.0₅267
+0.03%
$-- $340
Dec 31, 2025 $0.0₅29
-2.71%
$-- $369
Dec 30, 2025 $0.0₅356
+14.74%
$-- $356
Dec 29, 2025 $0.0₅314
+0.00%
$-- $328
Dec 28, 2025 $0.0₅279
-6.22%
$27,505 $313
Dec 27, 2025 $0.0₅3
-3.47%
$-- $261
Dec 26, 2025 $0.0₅262
-8.65%
$25,808 $212