Moxie Historical Data

MOXIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₅391
+0.00%
$38,338 $182
Dec 24, 2025 $0.0₅28
-18.09%
$-- $150
Dec 23, 2025 $0.0₅343
+0.40%
$-- $107
Dec 22, 2025 $0.0₅409
-24.26%
$40,325 $48
Dec 21, 2025 $0.0₅539
+0.00%
$-- $25
Dec 19, 2025 $0.0₅527
+0.00%
$-- $431
Dec 18, 2025 $0.0₅556
-2.44%
$-- $318
Dec 17, 2025 $0.0₅587
+8.08%
$-- $345
Dec 16, 2025 $0.0₅593
-13.96%
$58,484 $309
Dec 15, 2025 $0.0₅658
-2.66%
$64,929 $269
Dec 13, 2025 $0.0₅638
+0.00%
$-- $274
Dec 12, 2025 $0.0₅623
-10.12%
$-- $233
Dec 11, 2025 $0.0₅644
-8.93%
$63,580 $214
Dec 10, 2025 $0.0₅72
+1.55%
$71,082 $222
Dec 9, 2025 $0.0₅721
+11.22%
$71,122 $177
Dec 8, 2025 $0.0₅707
-3.94%
$69,787 $136
Dec 7, 2025 $0.0₅884
+1.36%
$87,210 $68
Dec 6, 2025 $0.0₅787
+0.00%
$-- $37
Dec 5, 2025 $0.0₅791
+0.78%
$78,071 $19
Dec 4, 2025 $0.0₅782
-7.03%
$77,140 $2
Dec 3, 2025 $0.0₅838
-7.01%
$82,674 $61
Dec 2, 2025 $0.0₅902
+3.59%
$89,007 $44
Dec 1, 2025 $0.0₅863
-4.30%
$85,163 $12
Nov 30, 2025 $0.0₅924
+3.79%
$-- $50
Nov 29, 2025 $0.0₅967
+1.25%
$-- $16
Nov 28, 2025 $0.0₅902
-0.49%
$-- $6
Nov 27, 2025 $0.0₅927
+0.00%
$-- $20
Nov 26, 2025 $0.0₅931
-0.45%
$91,831 $11
Nov 25, 2025 $0.0₅955
-6.11%
$94,204 $25
Nov 24, 2025 $0.0000101
+0.65%
$99,781 $5
Nov 23, 2025 $0.0₅961
-0.56%
$94,823 $138
Nov 22, 2025 $0.0₅956
+0.65%
$94,341 $128
Nov 21, 2025 $0.0₅905
-12.92%
$89,335 $114
Nov 20, 2025 $0.00001
-8.85%
$98,654 $39
Nov 19, 2025 $0.0000108
+5.80%
$106,369 $25
Nov 18, 2025 $0.0000102
-14.83%
$100,577 $189
Nov 17, 2025 $0.0000122
+11.59%
$-- $136
Nov 16, 2025 $0.0000107
+10.53%
$105,526 $48
Nov 15, 2025 $0.0000102
+2.74%
$100,170 $21
Nov 14, 2025 $0.0₅984
-6.54%
$97,138 $0.1
Nov 13, 2025 $0.0000119
-3.60%
$117,683 $461
Nov 12, 2025 $0.0000132
+1.03%
$-- $456
Nov 11, 2025 $0.0000131
-6.53%
$129,652 $450
Nov 10, 2025 $0.0000126
+5.12%
$124,262 $383
Nov 9, 2025 $0.0000121
+12.67%
$119,040 $337
Nov 8, 2025 $0.0000105
+2.29%
$103,847 $10
Nov 7, 2025 $0.0₅951
-6.41%
$-- $345
Nov 6, 2025 $0.0000101
+7.68%
$99,900 $343
Nov 5, 2025 $0.0000123
+7.74%
$121,599 $353
Nov 4, 2025 $0.0000105
-5.41%
$103,873 $294