Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅185
+0.00%
$ 18,244 $ 25
Jan 19, 2026 $ 0.0₅286
+8.70%
$ -- $ 14
Jan 17, 2026 $ 0.0₅312
+3.98%
$ -- $ 29
Jan 16, 2026 $ 0.0₅307
-1.80%
$ -- $ 19
Jan 15, 2026 $ 0.0₅33
-4.73%
$ -- $ 10
Jan 14, 2026 $ 0.0₅353
+11.44%
$ 34,852 $ 1
Jan 13, 2026 $ 0.0₅321
-11.96%
$ 31,672 $ 5
Jan 11, 2026 $ 0.0₅353
+0.00%
$ 34,877 $ 38
Jan 10, 2026 $ 0.0₅347
+2.88%
$ -- $ 34
Jan 9, 2026 $ 0.0₅384
-0.88%
$ -- $ 7
Jan 7, 2026 $ 0.0₅401
+14.65%
$ 39,533 $ 58
Jan 6, 2026 $ 0.0₅39
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.0₅324
-9.19%
$ 31,980 $ 41
Jan 1, 2026 $ 0.0₅267
+0.03%
$ -- $ 340
Dec 31, 2025 $ 0.0₅29
-2.71%
$ -- $ 369
Dec 30, 2025 $ 0.0₅356
+14.74%
$ -- $ 356
Dec 29, 2025 $ 0.0₅314
+0.00%
$ -- $ 328
Dec 28, 2025 $ 0.0₅279
-6.22%
$ 27,505 $ 313
Dec 27, 2025 $ 0.0₅3
-3.47%
$ -- $ 261
Dec 26, 2025 $ 0.0₅262
-8.65%
$ 25,808 $ 212
Dec 25, 2025 $ 0.0₅391
+0.00%
$ 38,338 $ 182
Dec 24, 2025 $ 0.0₅28
-18.09%
$ -- $ 150
Dec 23, 2025 $ 0.0₅343
+0.40%
$ -- $ 107
Dec 22, 2025 $ 0.0₅409
-24.26%
$ 40,325 $ 48
Dec 21, 2025 $ 0.0₅539
+0.00%
$ -- $ 25
Dec 19, 2025 $ 0.0₅527
+0.00%
$ -- $ 431
Dec 18, 2025 $ 0.0₅556
-2.44%
$ -- $ 318
Dec 17, 2025 $ 0.0₅587
+8.08%
$ -- $ 345
Dec 16, 2025 $ 0.0₅593
-13.96%
$ 58,484 $ 309
Dec 15, 2025 $ 0.0₅658
-2.66%
$ 64,929 $ 269
Dec 13, 2025 $ 0.0₅638
+0.00%
$ -- $ 274
Dec 12, 2025 $ 0.0₅623
-10.12%
$ -- $ 233
Dec 11, 2025 $ 0.0₅644
-8.93%
$ 63,580 $ 214
Dec 10, 2025 $ 0.0₅72
+1.55%
$ 71,082 $ 222
Dec 9, 2025 $ 0.0₅721
+11.22%
$ 71,122 $ 177
Dec 8, 2025 $ 0.0₅707
-3.94%
$ 69,787 $ 136
Dec 7, 2025 $ 0.0₅884
+1.36%
$ 87,210 $ 68
Dec 6, 2025 $ 0.0₅787
+0.00%
$ -- $ 37
Dec 5, 2025 $ 0.0₅791
+0.78%
$ 78,071 $ 19
Dec 4, 2025 $ 0.0₅782
-7.03%
$ 77,140 $ 2
Dec 3, 2025 $ 0.0₅838
-7.01%
$ 82,674 $ 61
Dec 2, 2025 $ 0.0₅902
+3.59%
$ 89,007 $ 44
Dec 1, 2025 $ 0.0₅863
-4.30%
$ 85,163 $ 12
Nov 30, 2025 $ 0.0₅924
+3.79%
$ -- $ 50
Nov 29, 2025 $ 0.0₅967
+1.25%
$ -- $ 16
Nov 28, 2025 $ 0.0₅902
-0.49%
$ -- $ 6
Nov 27, 2025 $ 0.0₅927
+0.00%
$ -- $ 20
Nov 26, 2025 $ 0.0₅931
-0.45%
$ 91,831 $ 11
Nov 25, 2025 $ 0.0₅955
-6.11%
$ 94,204 $ 25
Nov 24, 2025 $ 0.0000101
+0.65%
$ 99,781 $ 5