Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moxie Historical Data

MOXIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0₅139
+0.00%
$13,724 $1
Sep 15, 7 AM $0.0₅141
+0.00%
$13,910 $1
Sep 14, 8 PM $0.0₅142
+0.00%
$14,052 $1
Sep 14, 2 PM $0.0₅141
+0.00%
$13,905 $1
Sep 14, 12 PM $0.0₅141
+0.00%
$13,870 $0
Sep 14, 7 AM $0.0₅141
+0.00%
$13,894 $1
Sep 13, 8 AM $0.0₅142
+0.00%
$14,017 $0
Sep 11, 2 PM $0.0₅143
+0.00%
$14,156 $3
Sep 11, 1 PM $0.0₅143
+0.00%
$14,117 $2
Sep 11, 12 PM $0.0₅141
+0.00%
$13,905 $1
Sep 11, 5 AM $0.0₅139
+0.00%
$13,754 $1
Sep 11, 3 AM $0.0₅138
+0.00%
$13,662 $0
Sep 10, 6 PM $0.0₅141
+0.00%
$13,877 $0
Sep 10, 5 PM $0.0₅141
+0.00%
$13,899 $1
Sep 10, 12 PM $0.0₅141
+0.00%
$13,892 $1
Sep 9, 5 PM $0.0₅141
+0.00%
$13,921 $2
Sep 9, 4 PM $0.0₅143
+0.00%
$14,127 $1
Sep 8, 11 AM $0.0₅146
+0.00%
$14,376 $1
Sep 8, 3 AM $0.0₅146
-0.09%
$14,399 $1
Sep 7, 4 PM $0.0₅146
+0.00%
$14,425 $2
Sep 7, 10 AM $0.0₅147
+0.18%
$14,539 $2
Sep 6, 6 PM $0.0₅147
+0.00%
$14,500 $1
Sep 6, 1 AM $0.0₅151
+0.00%
$14,903 $1
Sep 4, 5 PM $0.0₅153
+0.11%
$15,106 $19
Sep 4, 2 PM $0.0₅151
+0.00%
$14,893 $10
Sep 4, 7 AM $0.0₅156
+0.45%
$15,430 $87
Sep 4, 6 AM $0.0₅156
-4.54%
$15,421 $101
Sep 3, 11 PM $0.0₅156
+0.00%
$15,415 $187
Sep 3, 5 PM $0.0₅162
-1.16%
$15,961 $169
Sep 3, 3 PM $0.0₅157
-0.10%
$15,487 $158
Sep 3, 8 AM $0.0₅159
-16.18%
$15,710 $103
Sep 3, 7 AM $0.0₅191
+2.97%
$18,883 $124
Sep 3, 6 AM $0.0₅185
+0.00%
$18,246 $28
Sep 3, 5 AM $0.0₅155
+0.00%
$15,266 $26
Sep 3, 4 AM $0.0₅154
+0.00%
$15,199 $24
Sep 3, 12 AM $0.0₅151
+0.00%
$14,890 $26
Sep 2, 2 PM $0.0₅151
+0.00%
$14,918 $26
Sep 2, 1 PM $0.0₅151
+0.00%
$14,944 $26
Sep 2, 11 AM $0.0₅152
+0.00%
$15,007 $24
Sep 2, 8 AM $0.0₅14
-1.02%
$13,862 $20
Sep 2, 1 AM $0.0₅201
+0.00%
$19,795 $12
Sep 2, 12 AM $0.0₅202
+0.00%
$19,939 $9
Sep 1, 6 PM $0.0₅206
+0.00%
$20,344 $9
Sep 1, 8 AM $0.0₅208
+0.00%
$20,528 $67
Sep 1, 4 AM $0.0₅208
+0.00%
$20,563 $59
Sep 1, 2 AM $0.0₅185
+0.00%
$18,244 $58
Aug 31, 6 PM $0.0₅187
+0.00%
$18,442 $58
Aug 31, 10 AM $0.0₅185
+0.00%
$18,269 $46
Aug 31, 8 AM $0.0₅225
+0.00%
$22,198 $1
Aug 30, 11 PM $0.0₅151
+0.00%
$14,909 $2