Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅162
+0.00%
$ 16,007 $ 1
Mar 9, 5 AM $ 0.0₅124
+0.00%
$ 12,193 $ 14
Mar 5, 3 PM $ 0.0₅144
+0.00%
$ 14,160 $ 0
Mar 4, 9 AM $ 0.0₅141
+1.37%
$ 13,870 $ 3
Feb 23, 2 AM $ 0.0₅13
+0.00%
$ 12,837 $ 1
Feb 17, 7 PM $ 0.0₅168
+0.00%
$ 16,613 $ 0
Feb 17, 11 AM $ 0.0₅175
+0.00%
$ 17,294 $ 7
Feb 15, 12 PM $ 0.0₅19
+0.00%
$ 18,707 $ 4
Feb 13, 5 PM $ 0.0₅177
+0.00%
$ 17,435 $ 1
Feb 12, 10 PM $ 0.0₅172
+0.02%
$ 16,998 $ 8
Feb 12, 9 PM $ 0.0₅172
+0.00%
$ 16,994 $ 9
Feb 9, 4 AM $ 0.0₅176
+0.00%
$ 17,382 $ 5
Feb 8, 11 PM $ 0.0₅174
+0.00%
$ 17,199 $ 17
Feb 8, 8 PM $ 0.0₅18
+0.00%
$ 17,775 $ 16
Feb 8, 3 PM $ 0.0₅176
+0.00%
$ 17,365 $ 15
Feb 7, 12 PM $ 0.0₅197
+0.00%
$ 19,429 $ 249
Feb 7, 6 AM $ 0.0₅167
+0.00%
$ 16,485 $ 4
Feb 6, 10 PM $ 0.0₅162
+0.00%
$ 15,974 $ 7
Feb 6, 8 PM $ 0.0₅161
+0.00%
$ 15,871 $ 7
Feb 5, 9 AM $ 0.0₅163
+0.00%
$ 16,061 $ 3
Feb 3, 9 PM $ 0.0₅169
+0.00%
$ -- $ 25
Feb 2, 2 PM $ 0.0₅173
+0.00%
$ 17,023 $ 161
Feb 2, 1 AM $ 0.0₅199
+0.00%
$ 19,680 $ 99
Feb 2, 12 AM $ 0.0₅199
+0.00%
$ 19,676 $ 101
Feb 1, 7 PM $ 0.0₅204
-1.66%
$ 20,172 $ 101
Feb 1, 1 PM $ 0.0₅188
+0.00%
$ 18,544 $ 2
Jan 31, 11 AM $ 0.0₅184
+0.00%
$ 18,122 $ 4
Jan 28, 1 PM $ 0.0₅179
+0.00%
$ 17,703 $ 24
Jan 28, 12 PM $ 0.0₅179
-4.78%
$ 17,697 $ 25
Jan 27, 6 PM $ 0.0₅201
+0.00%
$ 19,832 $ 6
Jan 27, 5 PM $ 0.0₅201
-4.96%
$ 19,824 $ 6
Jan 25, 6 PM $ 0.0₅185
+0.00%
$ 18,244 $ 25
Jan 19, 9 AM $ 0.0₅286
+7.69%
$ 28,176 $ 14
Jan 19, 8 AM $ 0.0₅263
+0.00%
$ 25,921 $ 9
Jan 17, 1 AM $ 0.0₅312
+3.98%
$ 30,826 $ 29
Jan 16, 7 AM $ 0.0₅307
+0.00%
$ 30,334 $ 19
Jan 16, 5 AM $ 0.0₅313
+0.00%
$ 30,890 $ 5
Jan 15, 1 PM $ 0.0₅33
+0.00%
$ 32,583 $ 10
Jan 15, 9 AM $ 0.0₅33
-1.95%
$ 32,584 $ 10
Jan 15, 8 AM $ 0.0₅337
+0.13%
$ 33,223 $ 4
Jan 15, 4 AM $ 0.0₅349
+0.00%
$ 34,454 $ 5
Jan 15, 12 AM $ 0.0₅347
+0.00%
$ 34,201 $ 38
Jan 14, 6 PM $ 0.0₅353
+0.14%
$ 34,852 $ 1
Jan 14, 1 AM $ 0.0₅317
+0.00%
$ 31,275 $ 6
Jan 13, 11 PM $ 0.0₅321
+0.00%
$ 31,672 $ 5
Jan 13, 6 PM $ 0.0₅31
+0.00%
$ 30,615 $ 2
Jan 13, 10 AM $ 0.0₅365
+0.00%
$ -- $ 7
Jan 11, 6 PM $ 0.0₅353
+0.00%
$ 34,877 $ 38
Jan 10, 5 PM $ 0.0₅347
+0.00%
$ 34,236 $ 34
Jan 10, 4 PM $ 0.0₅354
+0.00%
$ 34,922 $ 33