Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅174
+0.00%
$ 17,199 $ 17
Feb 8, 8 PM $ 0.0₅18
+0.00%
$ 17,775 $ 16
Feb 8, 3 PM $ 0.0₅176
+0.00%
$ 17,365 $ 15
Feb 7, 12 PM $ 0.0₅197
+0.00%
$ 19,429 $ 249
Feb 7, 6 AM $ 0.0₅167
+0.00%
$ 16,485 $ 4
Feb 6, 10 PM $ 0.0₅162
+0.00%
$ 15,974 $ 7
Feb 6, 8 PM $ 0.0₅161
+0.00%
$ 15,871 $ 7
Feb 5, 9 AM $ 0.0₅163
+0.00%
$ 16,061 $ 3
Feb 3, 9 PM $ 0.0₅169
+0.00%
$ -- $ 25
Feb 2, 2 PM $ 0.0₅173
+0.00%
$ 17,023 $ 161
Feb 2, 1 AM $ 0.0₅199
+0.00%
$ 19,680 $ 99
Feb 2, 12 AM $ 0.0₅199
+0.00%
$ 19,676 $ 101
Feb 1, 7 PM $ 0.0₅204
-1.66%
$ 20,172 $ 101
Feb 1, 1 PM $ 0.0₅188
+0.00%
$ 18,544 $ 2
Jan 31, 11 AM $ 0.0₅184
+0.00%
$ 18,122 $ 4
Jan 28, 1 PM $ 0.0₅179
+0.00%
$ 17,703 $ 24
Jan 28, 12 PM $ 0.0₅179
-4.78%
$ 17,697 $ 25
Jan 27, 6 PM $ 0.0₅201
+0.00%
$ 19,832 $ 6
Jan 27, 5 PM $ 0.0₅201
-4.96%
$ 19,824 $ 6
Jan 25, 6 PM $ 0.0₅185
+0.00%
$ 18,244 $ 25
Jan 19, 9 AM $ 0.0₅286
+7.69%
$ 28,176 $ 14
Jan 19, 8 AM $ 0.0₅263
+0.00%
$ 25,921 $ 9
Jan 17, 1 AM $ 0.0₅312
+3.98%
$ 30,826 $ 29
Jan 16, 7 AM $ 0.0₅307
+0.00%
$ 30,334 $ 19
Jan 16, 5 AM $ 0.0₅313
+0.00%
$ 30,890 $ 5
Jan 15, 1 PM $ 0.0₅33
+0.00%
$ 32,583 $ 10
Jan 15, 9 AM $ 0.0₅33
-1.95%
$ 32,584 $ 10
Jan 15, 8 AM $ 0.0₅337
+0.13%
$ 33,223 $ 4
Jan 15, 4 AM $ 0.0₅349
+0.00%
$ 34,454 $ 5
Jan 15, 12 AM $ 0.0₅347
+0.00%
$ 34,201 $ 38
Jan 14, 6 PM $ 0.0₅353
+0.14%
$ 34,852 $ 1
Jan 14, 1 AM $ 0.0₅317
+0.00%
$ 31,275 $ 6
Jan 13, 11 PM $ 0.0₅321
+0.00%
$ 31,672 $ 5
Jan 13, 6 PM $ 0.0₅31
+0.00%
$ 30,615 $ 2
Jan 13, 10 AM $ 0.0₅365
+0.00%
$ -- $ 7
Jan 11, 6 PM $ 0.0₅353
+0.00%
$ 34,877 $ 38
Jan 10, 5 PM $ 0.0₅347
+0.00%
$ 34,236 $ 34
Jan 10, 4 PM $ 0.0₅354
+0.00%
$ 34,922 $ 33
Jan 10, 10 AM $ 0.0₅362
+0.00%
$ 35,726 $ 28
Jan 10, 7 AM $ 0.0₅346
+0.00%
$ 34,114 $ 23
Jan 10, 2 AM $ 0.0₅337
+0.00%
$ 33,278 $ 22
Jan 9, 10 AM $ 0.0₅384
+0.00%
$ 37,856 $ 7
Jan 9, 6 AM $ 0.0₅393
+0.00%
$ 38,812 $ 6
Jan 9, 4 AM $ 0.0₅387
+0.00%
$ 38,193 $ 5
Jan 7, 6 PM $ 0.0₅401
+0.00%
$ 39,533 $ 58
Jan 7, 12 PM $ 0.0₅376
+0.04%
$ 37,106 $ 54
Jan 7, 4 AM $ 0.0₅349
-0.16%
$ 34,428 $ 19
Jan 6, 11 AM $ 0.0₅39
+0.00%
$ 38,528 $ 9
Jan 3, 7 PM $ 0.0₅324
+0.00%
$ 31,980 $ 41
Jan 3, 8 AM $ 0.0₅328
-0.04%
$ 32,352 $ 42