Moxie Historical Data

MOXIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0₅156
+0.00%
$15,383 $1
Jul 27, 10 PM $0.0₅157
+0.00%
$15,514 $0
Jul 27, 5 AM $0.0₅159
+0.00%
$15,656 $1
Jul 26, 10 PM $0.0₅157
+0.00%
$-- $0.01
Jul 20, 6 PM $0.0₅165
+0.00%
$16,313 $0
Jul 20, 11 AM $0.0₅164
+0.00%
$16,168 $0
Jul 17, 5 AM $0.0₅163
+0.00%
$16,104 $0
Jul 16, 2 PM $0.0₅165
+0.00%
$16,239 $0
Jul 15, 10 PM $0.0₅166
+0.00%
$16,376 $1
Jul 15, 1 PM $0.0₅166
+0.00%
$16,383 $1
Jul 14, 10 PM $0.0₅164
+0.00%
$16,216 $2
Jul 14, 1 PM $0.0₅163
+0.00%
$16,068 $2
Jul 14, 12 PM $0.0₅162
+0.00%
$15,942 $1
Jul 14, 11 AM $0.0₅16
+0.00%
$15,788 $0
Jul 11, 2 PM $0.0₅164
+0.00%
$16,134 $0
Jul 10, 3 AM $0.0₅15
+0.00%
$14,808 $3
Jul 9, 11 AM $0.0₅149
+0.00%
$14,659 $0
Jul 8, 11 PM $0.0₅156
+0.00%
$15,360 $1
Jul 8, 5 PM $0.0₅153
+0.00%
$15,144 $0
Jul 8, 11 AM $0.0₅155
+0.00%
$15,254 $0
Jul 4, 5 PM $0.0₅158
+0.00%
$15,615 $2
Jul 2, 7 AM $0.0₅153
+0.00%
$15,129 $2
Jun 30, 12 PM $0.0₅147
+0.00%
$14,521 $0
Jun 28, 12 AM $0.0₅147
+3.05%
$14,549 $4
Jun 27, 4 PM $0.0₅138
-0.01%
$13,648 $0
Jun 27, 3 PM $0.0₅138
+0.00%
$13,653 $0
Jun 20, 1 PM $0.0₅149
+0.00%
$14,727 $7
Jun 17, 7 PM $0.0₅153
+0.00%
$15,069 $8
Jun 15, 1 PM $0.0₅135
+0.00%
$13,303 $1
Jun 10, 2 PM $0.0₅128
+0.00%
$12,677 $2
Jun 2, 3 PM $0.0₅167
+0.00%
$-- $0
May 28, 6 PM $0.0₅146
+0.00%
$14,357 $1
May 22, 7 PM $0.0₅156
+0.00%
$15,393 $2
May 14, 4 PM $0.0₅141
-12.78%
$13,938 $2
May 13, 2 AM $0.0₅165
+0.00%
$16,300 $16
May 12, 5 PM $0.0₅191
+0.00%
$18,802 $2
May 12, 3 AM $0.0₅192
+0.00%
$18,980 $5
May 8, 7 PM $0.0₅153
-3.31%
$15,071 $20
May 8, 6 AM $0.0₅239
+0.00%
$-- $1
May 1, 9 AM $0.0₅243
+0.00%
$23,980 $0
May 1, 8 AM $0.0₅243
-0.21%
$24,014 $0
Apr 30, 3 PM $0.0₅22
+0.00%
$21,740 $1
Apr 25, 2 PM $0.0₅275
+0.00%
$27,143 $11
Apr 20, 3 PM $0.0₅179
+0.00%
$17,625 $4
Apr 18, 4 AM $0.0₅192
+0.00%
$-- $15
Apr 17, 2 PM $0.0₅228
+0.00%
$22,536 $2
Apr 13, 11 PM $0.0₅227
+0.00%
$22,371 $2
Apr 13, 10 PM $0.0₅236
-1.77%
$23,326 $1
Apr 13, 9 AM $0.0₅238
+0.00%
$23,525 $0
Apr 11, 10 PM $0.0₅242
+0.00%
$23,844 $1