Edwards Lifesciences (Reality Tokenized) Historical Data

rEW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $86.36
-1.02%
$-- $579.36 million
Jul 23, 2026 $87.25
+3.32%
$-- $579.35 million
Jul 22, 2026 $84.45
-0.02%
$-- $345.24 million
Jul 21, 2026 $84.47
-1.17%
$-- $581.64 million
Jul 20, 2026 $85.47
-0.49%
$-- $366.74 million
Jul 19, 2026 $85.89
+0.00%
$-- $309 million
Jul 18, 2026 $85.89
-0.68%
$-- $309 million
Jul 17, 2026 $86.48
-0.32%
$-- $472.97 million
Jul 16, 2026 $86.76
-1.32%
$-- $522.54 million
Jul 15, 2026 $87.92
-2.34%
$-- $719.42 million
Jul 14, 2026 $90.03
-0.95%
$-- $471.8 million
Jul 13, 2026 $90.89
-1.43%
$-- $298.99 million
Jul 12, 2026 $92.21
+0.00%
$-- $299.67 million
Jul 11, 2026 $92.21
+0.00%
$-- $309.85 million
Jul 10, 2026 $92.21
+0.63%
$-- $309.85 million
Jul 9, 2026 $91.63
-2.01%
$-- $511.42 million
Jul 8, 2026 $93.51
-1.39%
$-- $344.37 million
Jul 7, 2026 $94.83
-0.37%
$-- $421.88 million
Jul 6, 2026 $95.18
+0.83%
$-- $374.64 million
Jul 5, 2026 $94.4
+0.00%
$-- $302.31 million
Jul 4, 2026 $94.4
+0.00%
$-- $302.31 million
Jul 3, 2026 $94.4
+0.00%
$-- $301.24 million
Jul 2, 2026 $94.4
+2.60%
$-- $303.24 million
Jul 1, 2026 $92.01
+3.39%
$-- $393.18 million
Jun 30, 2026 $88.99
-1.80%
$-- $327.94 million
Jun 29, 2026 $90.62
-1.77%
$-- $329.85 million
Jun 28, 2026 $92.25
+0.00%
$-- $1.3 billion
Jun 27, 2026 $92.25
+0.00%
$-- $1.31 billion
Jun 26, 2026 $92.25
+2.81%
$-- $1.31 billion
Jun 25, 2026 $89.73
+0.26%
$-- $389.85 million
Jun 24, 2026 $89.5
+3.49%
$-- $405.08 million
Jun 23, 2026 $86.48
+0.24%
$-- $422.34 million
Jun 22, 2026 $86.27
-0.82%
$-- $301.46 million
Jun 21, 2026 $86.98
+0.00%
$-- $10.47 million
Jun 20, 2026 $86.98
+0.00%
$-- $10.47 million
Jun 19, 2026 $86.98
+0.00%
$-- $484.53 million
Jun 18, 2026 $86.98
-0.74%
$-- $484.56 million
Jun 17, 2026 $87.63
+0.31%
$-- $441.5 million
Jun 16, 2026 $87.36
+0.53%
$-- $500.52 million
Jun 15, 2026 $86.9
+2.08%
$-- $251.43 million
Download