Edwards Lifesciences (Reality Tokenized) Historical Data

rEW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 87.21
+0.00%
$ -- $ 251.43 million
Today, at 4 AM $ 87.21
+0.02%
$ -- $ 251.43 million
Today, at 3 AM $ 87.19
+0.33%
$ -- $ 251.43 million
Today, at 2 AM $ 86.9
+0.00%
$ -- $ 251.43 million
Today, at 1 AM $ 86.9
+0.00%
$ -- $ 251.43 million
Today, at 12 AM $ 86.9
+0.00%
$ -- $ 251.43 million
Yesterday, at 11 PM $ 86.9
-0.02%
$ -- $ 251.43 million
Yesterday, at 10 PM $ 86.92
-0.42%
$ -- $ 251.29 million
Yesterday, at 9 PM $ 87.29
-0.18%
$ -- $ 251.2 million
Yesterday, at 8 PM $ 87.45
+1.34%
$ -- $ 251.19 million
Yesterday, at 7 PM $ 86.27
+0.67%
$ -- $ 165.75 million
Yesterday, at 6 PM $ 85.7
-0.10%
$ -- $ 120.61 million
Yesterday, at 5 PM $ 85.79
+0.09%
$ -- $ 99.78 million
Yesterday, at 4 PM $ 85.71
+0.11%
$ -- $ 82.66 million
Yesterday, at 3 PM $ 85.62
+0.42%
$ -- $ 59.87 million
Yesterday, at 2 PM $ 85.25
+0.15%
$ -- $ 42.06 million
Yesterday, at 1 PM $ 85.12
-0.33%
$ -- $ 15.93 million
Yesterday, at 12 PM $ 85.4
-0.69%
$ -- $ 5,946
Yesterday, at 11 AM $ 85.99
+1.34%
$ -- $ 5,860
Yesterday, at 10 AM $ 84.85
+0.00%
$ -- $ 5,860
Yesterday, at 9 AM $ 84.85
+0.00%
$ -- $ 5,860
Yesterday, at 8 AM $ 84.85
-1.05%
$ -- $ 5,860
Yesterday, at 7 AM $ 85.75
+0.73%
$ -- $ 5,473
Yesterday, at 6 AM $ 85.13
+0.00%
$ -- $ 2,128
Yesterday, at 5 AM $ 85.13
+0.00%
$ -- $ 2,128
Yesterday, at 4 AM $ 85.13
+0.00%
$ -- $ 2,128
Download