Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 7 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 6 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 5 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 4 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 3 AM $94.4
+0.00%
$-- $301.24 million
Jul 3, 2 AM $94.4
+0.00%
$-- $303.24 million
Jul 3, 1 AM $94.4
+0.00%
$-- $303.24 million
Jul 3, 12 AM $94.4
+0.00%
$-- $303.24 million
Jul 2, 11 PM $94.4
+0.00%
$-- $303.24 million
Jul 2, 10 PM $94.4
+0.65%
$-- $303.24 million
Jul 2, 9 PM $93.79
-0.61%
$-- $303.24 million
Jul 2, 8 PM $94.37
+0.00%
$-- $298.18 million
Jul 2, 7 PM $94.36
+0.25%
$-- $205.77 million
Jul 2, 6 PM $94.11
+0.16%
$-- $153.29 million
Jul 2, 5 PM $93.96
-0.18%
$-- $124.32 million
Jul 2, 4 PM $94.13
+0.15%
$-- $101.45 million
Jul 2, 3 PM $93.99
+0.53%
$-- $78.48 million
Jul 2, 2 PM $93.49
+0.42%
$-- $49.26 million
Jul 2, 1 PM $93.09
+1.17%
$-- $21.32 million
Jul 2, 12 PM $92.01
+0.00%
$-- $15,737
Jul 2, 11 AM $92.01
+0.00%
$-- $12,885
Jul 2, 10 AM $92.01
+0.00%
$-- $12,517
Jul 2, 9 AM $92.01
+0.00%
$-- $9,572
Jul 2, 8 AM $92.01
-0.29%
$-- $9,572
Jul 2, 7 AM $92.28
+0.29%
$-- $393.18 million
Jul 2, 6 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 5 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 4 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 3 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 2 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 1 AM $92.01
+0.00%
$-- $393.18 million
Jul 2, 12 AM $92.01
+0.00%
$-- $393.18 million
Jul 1, 11 PM $92.01
+0.00%
$-- $393.18 million
Jul 1, 10 PM $92.01
+0.00%
$-- $393.18 million
Jul 1, 9 PM $92.01
+0.00%
$-- $393.18 million
Jul 1, 8 PM $92.01
+0.00%
$-- $386.32 million
Jul 1, 7 PM $92.01
-0.12%
$-- $276.4 million
Jul 1, 6 PM $92.12
+0.85%
$-- $171.47 million
Jul 1, 5 PM $91.34
+0.38%
$-- $133.6 million
Jul 1, 4 PM $90.99
-0.24%
$-- $95.96 million
Jul 1, 3 PM $91.22
-0.59%
$-- $78.23 million
Jul 1, 2 PM $91.75
+1.16%
$-- $45.88 million
Jul 1, 1 PM $90.71
+0.62%
$-- $15.98 million
Jul 1, 12 PM $90.15
+1.30%
$-- $7,989
Jul 1, 11 AM $88.99
+0.00%
$-- $2,696
Jul 1, 10 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 9 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 8 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 7 AM $88.99
+0.00%
$-- $327.94 million