Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 5 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 4 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 3 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 2 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 1 AM $88.99
+0.00%
$-- $327.94 million
Jul 1, 12 AM $88.99
+0.00%
$-- $327.94 million
Jun 30, 11 PM $88.99
+0.00%
$-- $327.94 million
Jun 30, 10 PM $88.99
-1.60%
$-- $327.91 million
Jun 30, 9 PM $90.44
+0.00%
$-- $327.88 million
Jun 30, 8 PM $90.44
+0.00%
$-- $324.01 million
Jun 30, 7 PM $90.43
+0.09%
$-- $190.24 million
Jun 30, 6 PM $90.35
+0.28%
$-- $149.16 million
Jun 30, 5 PM $90.1
-0.29%
$-- $132.33 million
Jun 30, 4 PM $90.36
-0.03%
$-- $116.32 million
Jun 30, 3 PM $90.39
+0.14%
$-- $86.11 million
Jun 30, 2 PM $90.26
+0.06%
$-- $65.75 million
Jun 30, 1 PM $90.23
-1.11%
$-- $32.9 million
Jun 30, 12 PM $91.24
+0.00%
$-- $41,128
Jun 30, 11 AM $91.24
-0.04%
$-- $5,729
Jun 30, 10 AM $91.28
+0.22%
$-- $3,174
Jun 30, 9 AM $91.08
+0.00%
$-- $3,174
Jun 30, 8 AM $91.08
+0.51%
$-- $3,174
Jun 30, 7 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 6 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 5 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 4 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 3 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 2 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 1 AM $90.62
+0.00%
$-- $329.85 million
Jun 30, 12 AM $90.62
+0.00%
$-- $329.85 million
Jun 29, 11 PM $90.62
-0.59%
$-- $329.85 million
Jun 29, 10 PM $91.16
+0.07%
$-- $329.85 million
Jun 29, 9 PM $91.1
+0.84%
$-- $329.83 million
Jun 29, 8 PM $90.34
-0.99%
$-- $319.99 million
Jun 29, 7 PM $91.22
-0.18%
$-- $237.78 million
Jun 29, 6 PM $91.38
-0.39%
$-- $183.15 million
Jun 29, 5 PM $91.74
+0.09%
$-- $144.8 million
Jun 29, 4 PM $91.66
+0.09%
$-- $126.62 million
Jun 29, 3 PM $91.57
-0.27%
$-- $109.06 million
Jun 29, 2 PM $91.82
+0.36%
$-- $78.18 million
Jun 29, 1 PM $91.49
-0.12%
$-- $40.26 million
Jun 29, 12 PM $91.6
-0.01%
$-- $402,003
Jun 29, 11 AM $91.61
-0.41%
$-- $129,310
Jun 29, 10 AM $91.99
+0.00%
$-- $104,149
Jun 29, 9 AM $91.99
+1.42%
$-- $14,081
Jun 29, 8 AM $90.7
-0.10%
$-- $11,450
Jun 29, 7 AM $90.79
+0.00%
$-- $9,907
Jun 29, 6 AM $90.79
+0.01%
$-- $8,092
Jun 29, 5 AM $90.78
+0.00%
$-- $4,914