Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $90.78
-0.16%
$-- $4,914
Jun 29, 3 AM $90.93
-0.09%
$-- $4,823
Jun 29, 2 AM $91.01
+0.00%
$-- $4,733
Jun 29, 1 AM $91.01
-1.34%
$-- $4,733
Jun 29, 12 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 11 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 10 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 9 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 8 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 7 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 6 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 5 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 4 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 3 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 2 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 1 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 12 PM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 11 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 10 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 9 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 8 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 7 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 6 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 5 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 4 AM $92.25
+0.00%
$-- $1.3 billion
Jun 28, 3 AM $92.25
+0.00%
$-- $1.31 billion
Jun 28, 2 AM $92.25
+0.00%
$-- $1.31 billion
Jun 28, 1 AM $92.25
+0.00%
$-- $1.31 billion
Jun 28, 12 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 11 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 10 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 9 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 8 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 7 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 6 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 5 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 4 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 3 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 2 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 1 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 12 PM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 11 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 10 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 9 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 8 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 7 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 6 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 5 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 4 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 3 AM $92.25
+0.00%
$-- $1.31 billion