Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 1 AM $92.25
+0.00%
$-- $1.31 billion
Jun 27, 12 AM $92.25
+0.00%
$-- $1.31 billion
Jun 26, 11 PM $92.25
+0.00%
$-- $1.31 billion
Jun 26, 10 PM $92.25
+2.19%
$-- $1.31 billion
Jun 26, 9 PM $90.27
+0.00%
$-- $1.31 billion
Jun 26, 8 PM $90.27
-0.55%
$-- $1.3 billion
Jun 26, 7 PM $90.76
+0.04%
$-- $334.58 million
Jun 26, 6 PM $90.72
-0.38%
$-- $263.85 million
Jun 26, 5 PM $91.08
-0.70%
$-- $231.91 million
Jun 26, 4 PM $91.72
+0.37%
$-- $192.62 million
Jun 26, 3 PM $91.37
-0.13%
$-- $151.23 million
Jun 26, 2 PM $91.5
+1.23%
$-- $62.15 million
Jun 26, 1 PM $90.41
+0.85%
$-- $13.13 million
Jun 26, 12 PM $89.65
+0.40%
$-- $24,741
Jun 26, 11 AM $89.29
-0.93%
$-- $24,741
Jun 26, 10 AM $90.13
+0.00%
$-- $2,244
Jun 26, 9 AM $90.13
+0.00%
$-- $2,244
Jun 26, 8 AM $90.13
+0.01%
$-- $2,244
Jun 26, 7 AM $90.12
+0.00%
$-- $389.85 million
Jun 26, 6 AM $90.12
+0.43%
$-- $389.85 million
Jun 26, 5 AM $89.73
+0.00%
$-- $389.85 million
Jun 26, 4 AM $89.73
+0.00%
$-- $389.85 million
Jun 26, 3 AM $89.73
+0.00%
$-- $389.85 million
Jun 26, 2 AM $89.73
+0.00%
$-- $389.85 million
Jun 26, 1 AM $89.73
+0.00%
$-- $389.85 million
Jun 26, 12 AM $89.73
+0.00%
$-- $389.85 million
Jun 25, 11 PM $89.73
+0.00%
$-- $389.85 million
Jun 25, 10 PM $89.73
+0.00%
$-- $389.85 million
Jun 25, 9 PM $89.73
+0.00%
$-- $389.84 million
Jun 25, 8 PM $89.73
+0.02%
$-- $386.09 million
Jun 25, 7 PM $89.7
-0.64%
$-- $246.51 million
Jun 25, 6 PM $90.28
+0.01%
$-- $175.16 million
Jun 25, 5 PM $90.27
-0.03%
$-- $154.32 million
Jun 25, 4 PM $90.29
-0.03%
$-- $139.64 million
Jun 25, 3 PM $90.32
-0.98%
$-- $108.84 million
Jun 25, 2 PM $91.25
+0.22%
$-- $77.29 million
Jun 25, 1 PM $91.05
+1.39%
$-- $23.56 million
Jun 25, 12 PM $89.8
+0.46%
$-- $469,550
Jun 25, 11 AM $89.39
-0.28%
$-- $461,464
Jun 25, 10 AM $89.64
+0.00%
$-- $3,762
Jun 25, 9 AM $89.64
-0.12%
$-- $2,866
Jun 25, 8 AM $89.75
+0.28%
$-- $2,687
Jun 25, 7 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 6 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 5 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 4 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 3 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 2 AM $89.5
+0.00%
$-- $405.08 million
Jun 25, 1 AM $89.5
+0.00%
$-- $405.08 million