Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $89.5
+0.00%
$-- $405.08 million
Jun 24, 11 PM $89.5
+0.00%
$-- $405.08 million
Jun 24, 10 PM $89.5
-0.17%
$-- $405.07 million
Jun 24, 9 PM $89.65
+0.00%
$-- $404.95 million
Jun 24, 8 PM $89.65
+0.02%
$-- $384.43 million
Jun 24, 7 PM $89.63
-0.16%
$-- $296.92 million
Jun 24, 6 PM $89.77
+0.75%
$-- $234.93 million
Jun 24, 5 PM $89.1
-0.69%
$-- $204.03 million
Jun 24, 4 PM $89.72
-0.09%
$-- $177.74 million
Jun 24, 3 PM $89.8
-0.59%
$-- $155.52 million
Jun 24, 2 PM $90.33
+0.02%
$-- $119.39 million
Jun 24, 1 PM $90.31
+4.25%
$-- $47.21 million
Jun 24, 12 PM $86.63
+0.00%
$-- $18,050
Jun 24, 11 AM $86.63
+0.42%
$-- $9,387
Jun 24, 10 AM $86.27
-0.95%
$-- $9,387
Jun 24, 9 AM $87.1
+0.00%
$-- $304
Jun 24, 8 AM $87.1
+0.72%
$-- $304
Jun 24, 7 AM $86.48
+0.00%
$-- $366.57 million
Jun 24, 6 AM $86.48
+0.00%
$-- $366.57 million
Jun 24, 5 AM $86.48
+0.00%
$-- $366.57 million
Jun 24, 4 AM $86.48
+0.00%
$-- $366.57 million
Jun 24, 3 AM $86.48
+0.00%
$-- $366.57 million
Jun 24, 2 AM $86.48
+0.00%
$-- $422.34 million
Jun 24, 1 AM $86.48
+0.00%
$-- $422.34 million
Jun 24, 12 AM $86.48
+0.00%
$-- $422.34 million
Jun 23, 11 PM $86.48
+0.00%
$-- $422.34 million
Jun 23, 10 PM $86.48
-0.55%
$-- $422.19 million
Jun 23, 9 PM $86.96
+0.00%
$-- $422.19 million
Jun 23, 8 PM $86.96
+0.00%
$-- $321.6 million
Jun 23, 7 PM $86.94
+0.79%
$-- $221.94 million
Jun 23, 6 PM $86.26
-0.21%
$-- $161.87 million
Jun 23, 5 PM $86.44
+0.15%
$-- $143.06 million
Jun 23, 4 PM $86.31
-0.33%
$-- $107.14 million
Jun 23, 3 PM $86.6
+0.03%
$-- $83.12 million
Jun 23, 2 PM $86.57
-0.30%
$-- $62.06 million
Jun 23, 1 PM $86.83
+1.26%
$-- $23.13 million
Jun 23, 12 PM $85.75
-0.33%
$-- $35,012
Jun 23, 11 AM $86.03
-0.31%
$-- $35,012
Jun 23, 10 AM $86.3
-0.15%
$-- $27,268
Jun 23, 9 AM $86.43
+0.19%
$-- $27,095
Jun 23, 8 AM $86.27
+0.45%
$-- $27,087
Jun 23, 7 AM $85.88
-0.45%
$-- $301.46 million
Jun 23, 6 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 5 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 4 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 3 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 2 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 1 AM $86.27
+0.00%
$-- $301.46 million
Jun 23, 12 AM $86.27
+0.00%
$-- $301.46 million
Jun 22, 11 PM $86.27
+0.00%
$-- $301.46 million