Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $86.27
+0.00%
$-- $301.43 million
Jun 22, 9 PM $86.27
-0.15%
$-- $299.69 million
Jun 22, 8 PM $86.4
+0.61%
$-- $299.61 million
Jun 22, 7 PM $85.85
+0.27%
$-- $162.74 million
Jun 22, 6 PM $85.62
-0.31%
$-- $118.27 million
Jun 22, 5 PM $85.89
-0.15%
$-- $103.03 million
Jun 22, 4 PM $86.03
-0.05%
$-- $87.54 million
Jun 22, 3 PM $86.11
+0.22%
$-- $67.37 million
Jun 22, 2 PM $85.92
-0.69%
$-- $43.55 million
Jun 22, 1 PM $86.51
+0.13%
$-- $20.51 million
Jun 22, 12 PM $86.4
-0.14%
$-- $145,106
Jun 22, 11 AM $86.52
+0.27%
$-- $143,378
Jun 22, 10 AM $86.29
+0.00%
$-- $87
Jun 22, 9 AM $86.29
+0.00%
$-- $87
Jun 22, 8 AM $86.29
-0.79%
$-- $87
Jun 22, 7 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 6 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 5 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 4 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 3 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 2 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 1 AM $86.98
+0.00%
$-- $10.47 million
Jun 22, 12 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 11 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 10 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 9 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 8 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 7 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 6 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 5 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 4 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 3 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 2 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 1 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 12 PM $86.98
+0.00%
$-- $10.47 million
Jun 21, 11 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 10 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 9 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 8 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 7 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 6 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 5 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 4 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 3 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 2 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 1 AM $86.98
+0.00%
$-- $10.47 million
Jun 21, 12 AM $86.98
+0.00%
$-- $10.47 million
Jun 20, 11 PM $86.98
+0.00%
$-- $10.47 million
Jun 20, 10 PM $86.98
+0.00%
$-- $10.47 million
Jun 20, 9 PM $86.98
+0.00%
$-- $10.47 million