Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $86.52
+0.00%
$-- $472.97 million
Jul 17, 9 PM $86.52
+0.92%
$-- $472.96 million
Jul 17, 8 PM $85.73
+0.01%
$-- $472.96 million
Jul 17, 7 PM $85.7
-0.48%
$-- $284.42 million
Jul 17, 6 PM $86.12
+0.23%
$-- $143.36 million
Jul 17, 5 PM $85.92
+0.30%
$-- $86.81 million
Jul 17, 4 PM $85.66
-0.66%
$-- $38.37 million
Jul 17, 3 PM $86.23
-0.08%
$-- $689.66 million
Jul 17, 2 PM $86.3
+0.28%
$-- $640.9 million
Jul 17, 1 PM $86.06
-1.93%
$-- $559.86 million
Jul 17, 12 PM $87.75
+0.00%
$-- $510.21 million
Jul 17, 11 AM $87.75
-1.09%
$-- $510.19 million
Jul 17, 10 AM $88.72
+2.27%
$-- $510.06 million
Jul 17, 9 AM $86.75
+0.00%
$-- $510.06 million
Jul 17, 8 AM $86.75
-1.23%
$-- $510.06 million
Jul 17, 7 AM $87.83
+0.45%
$-- $509.97 million
Jul 17, 6 AM $87.44
+0.00%
$-- $509.9 million
Jul 17, 5 AM $87.44
+0.78%
$-- $509.9 million
Jul 17, 4 AM $86.76
+0.00%
$-- $522.27 million
Jul 17, 3 AM $86.76
+0.00%
$-- $522.27 million
Jul 17, 2 AM $86.76
+0.00%
$-- $522.54 million
Jul 17, 1 AM $86.76
+0.00%
$-- $522.54 million
Jul 17, 12 AM $86.76
+0.00%
$-- $522.54 million
Jul 16, 11 PM $86.76
-0.75%
$-- $522.54 million
Jul 16, 10 PM $87.42
-0.34%
$-- $522.53 million
Jul 16, 9 PM $87.72
+0.01%
$-- $510.58 million
Jul 16, 8 PM $87.71
-0.17%
$-- $509.12 million
Jul 16, 7 PM $87.88
+0.16%
$-- $396.84 million
Jul 16, 6 PM $87.75
+0.45%
$-- $329.29 million
Jul 16, 5 PM $87.36
+0.77%
$-- $291.26 million
Jul 16, 4 PM $86.68
-0.68%
$-- $252.05 million
Jul 16, 3 PM $87.27
-1.02%
$-- $199.83 million
Jul 16, 2 PM $88.16
-1.09%
$-- $101.31 million
Jul 16, 1 PM $89.14
+0.83%
$-- $31.88 million
Jul 16, 12 PM $88.41
-2.04%
$-- $15,439
Jul 16, 11 AM $90.25
+2.56%
$-- $11,863
Jul 16, 10 AM $88
+0.00%
$-- $11,700
Jul 16, 9 AM $88
+0.00%
$-- $3,692
Jul 16, 8 AM $88
+0.01%
$-- $3,692
Jul 16, 7 AM $87.99
+0.00%
$-- $719.42 million
Jul 16, 6 AM $87.99
+0.00%
$-- $719.42 million
Jul 16, 5 AM $87.99
+0.08%
$-- $719.42 million
Jul 16, 4 AM $87.92
+0.00%
$-- $719.42 million
Jul 16, 3 AM $87.92
+0.00%
$-- $719.42 million
Jul 16, 2 AM $87.92
+0.00%
$-- $719.42 million
Jul 16, 1 AM $87.92
+0.00%
$-- $719.42 million
Jul 16, 12 AM $87.92
+0.00%
$-- $719.42 million
Jul 15, 11 PM $87.92
+0.83%
$-- $719.42 million
Jul 15, 10 PM $87.2
-0.82%
$-- $719.42 million
Jul 15, 9 PM $87.92
+0.00%
$-- $719.42 million