Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $91.73
-0.13%
$-- $137.24 million
Jul 13, 5 PM $91.85
-0.31%
$-- $121.47 million
Jul 13, 4 PM $92.14
-0.56%
$-- $96.66 million
Jul 13, 3 PM $92.66
+0.76%
$-- $67.72 million
Jul 13, 2 PM $91.96
-1.00%
$-- $45.1 million
Jul 13, 1 PM $92.89
+0.04%
$-- $16.11 million
Jul 13, 12 PM $92.85
-0.13%
$-- $22,962
Jul 13, 11 AM $93
+0.57%
$-- $16,462
Jul 13, 10 AM $92.47
+0.00%
$-- $16,462
Jul 13, 9 AM $92.47
-0.01%
$-- $1,759
Jul 13, 8 AM $92.48
+0.29%
$-- $1,749
Jul 13, 7 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 6 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 5 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 4 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 3 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 2 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 1 AM $92.21
+0.00%
$-- $299.67 million
Jul 13, 12 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 11 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 10 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 9 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 8 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 7 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 6 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 5 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 4 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 3 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 2 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 1 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 12 PM $92.21
+0.00%
$-- $299.67 million
Jul 12, 11 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 10 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 9 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 8 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 7 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 6 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 5 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 4 AM $92.21
+0.00%
$-- $299.67 million
Jul 12, 3 AM $92.21
+0.00%
$-- $309.85 million
Jul 12, 2 AM $92.21
+0.00%
$-- $309.85 million
Jul 12, 1 AM $92.21
+0.00%
$-- $309.85 million
Jul 12, 12 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 11 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 10 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 9 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 8 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 7 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 6 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 5 PM $92.21
+0.00%
$-- $309.85 million