Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 3 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 2 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 1 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 12 PM $92.21
+0.00%
$-- $309.85 million
Jul 11, 11 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 10 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 9 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 8 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 7 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 6 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 5 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 4 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 3 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 2 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 1 AM $92.21
+0.00%
$-- $309.85 million
Jul 11, 12 AM $92.21
+0.00%
$-- $309.85 million
Jul 10, 11 PM $92.21
+0.00%
$-- $309.85 million
Jul 10, 10 PM $92.21
+0.00%
$-- $309.85 million
Jul 10, 9 PM $92.21
+0.00%
$-- $309.85 million
Jul 10, 8 PM $92.21
+0.02%
$-- $299.4 million
Jul 10, 7 PM $92.19
+0.57%
$-- $208.23 million
Jul 10, 6 PM $91.68
+0.32%
$-- $163.04 million
Jul 10, 5 PM $91.4
-0.03%
$-- $144.78 million
Jul 10, 4 PM $91.44
+0.19%
$-- $126.98 million
Jul 10, 3 PM $91.27
-0.11%
$-- $90.86 million
Jul 10, 2 PM $91.37
+0.37%
$-- $67.32 million
Jul 10, 1 PM $91.03
-0.71%
$-- $28.4 million
Jul 10, 12 PM $91.68
-0.03%
$-- $13,000
Jul 10, 11 AM $91.71
-0.01%
$-- $4,646
Jul 10, 10 AM $91.72
-0.09%
$-- $3,636
Jul 10, 9 AM $91.8
+0.00%
$-- $3,636
Jul 10, 8 AM $91.8
+0.92%
$-- $3,636
Jul 10, 7 AM $90.96
-1.57%
$-- $511.42 million
Jul 10, 6 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 5 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 4 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 3 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 2 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 1 AM $92.41
+0.00%
$-- $511.42 million
Jul 10, 12 AM $92.41
+0.85%
$-- $511.42 million
Jul 9, 11 PM $91.63
+0.15%
$-- $511.42 million
Jul 9, 10 PM $91.49
+0.00%
$-- $511.42 million
Jul 9, 9 PM $91.49
+0.00%
$-- $511.36 million
Jul 9, 8 PM $91.49
+0.16%
$-- $506.95 million
Jul 9, 7 PM $91.34
+0.08%
$-- $193.67 million
Jul 9, 6 PM $91.28
-0.05%
$-- $78.89 million
Jul 9, 5 PM $91.33
+0.02%
$-- $38.93 million
Jul 9, 4 PM $91.32
-0.64%
$-- $178.64 million
Jul 9, 3 PM $91.9
-0.54%
$-- $130.13 million