Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $92.4
+0.13%
$-- $78.07 million
Jul 9, 1 PM $92.29
-1.65%
$-- $29.37 million
Jul 9, 12 PM $93.84
+0.60%
$-- $11,197
Jul 9, 11 AM $93.28
+0.00%
$-- $9,332
Jul 9, 10 AM $93.28
-0.50%
$-- $7,419
Jul 9, 9 AM $93.75
-2.59%
$-- $7,419
Jul 9, 8 AM $96.24
+2.92%
$-- $5,521
Jul 9, 7 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 6 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 5 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 4 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 3 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 2 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 1 AM $93.51
+0.00%
$-- $344.37 million
Jul 9, 12 AM $93.51
+0.00%
$-- $344.37 million
Jul 8, 11 PM $93.51
+0.00%
$-- $344.37 million
Jul 8, 10 PM $93.51
+0.80%
$-- $344.37 million
Jul 8, 9 PM $92.77
-0.92%
$-- $344.36 million
Jul 8, 8 PM $93.63
-0.04%
$-- $342.78 million
Jul 8, 7 PM $93.67
+0.06%
$-- $270.94 million
Jul 8, 6 PM $93.61
-0.26%
$-- $220.45 million
Jul 8, 5 PM $93.85
-0.46%
$-- $196.79 million
Jul 8, 4 PM $94.28
+0.65%
$-- $172.11 million
Jul 8, 3 PM $93.67
-0.26%
$-- $130.72 million
Jul 8, 2 PM $93.91
+0.28%
$-- $72.47 million
Jul 8, 1 PM $93.64
-1.27%
$-- $31.93 million
Jul 8, 12 PM $94.84
+0.26%
$-- $13,651
Jul 8, 11 AM $94.59
+0.00%
$-- $8,922
Jul 8, 10 AM $94.59
+0.00%
$-- $8,894
Jul 8, 9 AM $94.59
+0.00%
$-- $8,894
Jul 8, 8 AM $94.59
-0.25%
$-- $948
Jul 8, 7 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 6 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 5 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 4 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 3 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 2 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 1 AM $94.83
+0.00%
$-- $421.88 million
Jul 8, 12 AM $94.83
+0.00%
$-- $421.88 million
Jul 7, 11 PM $94.83
+0.00%
$-- $421.88 million
Jul 7, 10 PM $94.83
+0.00%
$-- $421.88 million
Jul 7, 9 PM $94.83
+0.41%
$-- $420.71 million
Jul 7, 8 PM $94.44
-0.39%
$-- $419.53 million
Jul 7, 7 PM $94.78
+0.04%
$-- $277.52 million
Jul 7, 6 PM $94.73
+0.08%
$-- $213.18 million
Jul 7, 5 PM $94.65
+0.00%
$-- $189.58 million
Jul 7, 4 PM $94.63
+0.14%
$-- $166.67 million
Jul 7, 3 PM $94.5
-0.89%
$-- $133.29 million
Jul 7, 2 PM $95.34
+0.00%
$-- $86 million
Jul 7, 1 PM $95.38
+0.35%
$-- $38.27 million