Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $95.05
+0.00%
$-- $6,894
Jul 7, 11 AM $95.05
+0.00%
$-- $6,647
Jul 7, 10 AM $95.05
+0.39%
$-- $2,370
Jul 7, 9 AM $94.68
-0.35%
$-- $1,896
Jul 7, 8 AM $95.01
-0.77%
$-- $1,896
Jul 7, 7 AM $95.75
+0.00%
$-- $374.64 million
Jul 7, 6 AM $95.75
+0.00%
$-- $374.64 million
Jul 7, 5 AM $95.75
+0.27%
$-- $374.64 million
Jul 7, 4 AM $95.49
-0.24%
$-- $374.64 million
Jul 7, 3 AM $95.72
+0.57%
$-- $374.64 million
Jul 7, 2 AM $95.18
+0.00%
$-- $374.64 million
Jul 7, 1 AM $95.18
+0.00%
$-- $374.64 million
Jul 7, 12 AM $95.18
+0.00%
$-- $374.64 million
Jul 6, 11 PM $95.18
+0.00%
$-- $374.64 million
Jul 6, 10 PM $95.18
+0.00%
$-- $374.64 million
Jul 6, 9 PM $95.18
+0.00%
$-- $374.63 million
Jul 6, 8 PM $95.18
+0.01%
$-- $373.75 million
Jul 6, 7 PM $95.17
-0.18%
$-- $277.55 million
Jul 6, 6 PM $95.34
-0.06%
$-- $231.11 million
Jul 6, 5 PM $95.4
+0.61%
$-- $201.52 million
Jul 6, 4 PM $94.82
+0.37%
$-- $170.91 million
Jul 6, 3 PM $94.47
-0.04%
$-- $128.59 million
Jul 6, 2 PM $94.51
+1.82%
$-- $84.24 million
Jul 6, 1 PM $92.81
-1.18%
$-- $33.58 million
Jul 6, 12 PM $93.92
+0.86%
$-- $176,164
Jul 6, 11 AM $93.12
-0.53%
$-- $109,022
Jul 6, 10 AM $93.62
+1.05%
$-- $96,851
Jul 6, 9 AM $92.65
+0.12%
$-- $96,851
Jul 6, 8 AM $92.54
-1.97%
$-- $96,851
Jul 6, 7 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 6 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 5 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 4 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 3 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 2 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 1 AM $94.4
+0.00%
$-- $302.31 million
Jul 6, 12 AM $94.4
+0.00%
$-- $302.31 million
Jul 5, 11 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 10 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 9 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 8 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 7 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 6 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 5 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 4 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 3 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 2 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 1 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 12 PM $94.4
+0.00%
$-- $302.31 million
Jul 5, 11 AM $94.4
+0.00%
$-- $302.31 million