Edwards Lifesciences (Reality Tokenized) Historical Data

rEW
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $86.36
+0.96%
$-- $579.36 million
Jul 24, 3 AM $85.54
+0.00%
$-- $579.36 million
Jul 24, 2 AM $85.54
+0.00%
$-- $579.36 million
Jul 24, 1 AM $85.54
+0.00%
$-- $579.36 million
Jul 24, 12 AM $85.54
-1.96%
$-- $579.36 million
Jul 23, 11 PM $87.25
+0.14%
$-- $579.35 million
Jul 23, 10 PM $87.13
+0.00%
$-- $577.99 million
Jul 23, 9 PM $87.13
-2.99%
$-- $576.37 million
Jul 23, 8 PM $89.81
+7.24%
$-- $564.48 million
Jul 23, 7 PM $83.74
+0.66%
$-- $471.86 million
Jul 23, 6 PM $83.19
+0.20%
$-- $191.63 million
Jul 23, 5 PM $83.02
-0.67%
$-- $116.94 million
Jul 23, 4 PM $83.58
-0.26%
$-- $52.21 million
Jul 23, 3 PM $83.8
-0.25%
$-- $495.57 million
Jul 23, 2 PM $84
+0.44%
$-- $433.79 million
Jul 23, 1 PM $83.63
-1.08%
$-- $375.19 million
Jul 23, 12 PM $84.54
+0.00%
$-- $345.68 million
Jul 23, 11 AM $84.54
+0.11%
$-- $345.24 million
Jul 23, 10 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 9 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 8 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 7 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 6 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 5 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 4 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 3 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 2 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 1 AM $84.45
+0.00%
$-- $345.24 million
Jul 23, 12 AM $84.45
+0.00%
$-- $345.24 million
Jul 22, 11 PM $84.45
+0.00%
$-- $345.24 million
Jul 22, 10 PM $84.45
+0.73%
$-- $345.24 million
Jul 22, 9 PM $83.84
+0.16%
$-- $345.24 million
Jul 22, 8 PM $83.71
-0.78%
$-- $345.21 million
Jul 22, 7 PM $84.38
+0.05%
$-- $317.58 million
Jul 22, 6 PM $84.34
-0.37%
$-- $146.21 million
Jul 22, 5 PM $84.65
+0.37%
$-- $81.32 million
Jul 22, 4 PM $84.34
-0.15%
$-- $40.83 million
Jul 22, 3 PM $84.47
+0.00%
$-- $706.15 million
Jul 22, 2 PM $84.47
-0.37%
$-- $672.34 million
Jul 22, 1 PM $84.78
+0.28%
$-- $606.63 million
Jul 22, 12 PM $84.54
+0.00%
$-- $581.66 million
Jul 22, 11 AM $84.54
+0.40%
$-- $581.66 million
Jul 22, 10 AM $84.2
-0.01%
$-- $581.64 million
Jul 22, 9 AM $84.21
+0.00%
$-- $581.64 million
Jul 22, 8 AM $84.21
-0.31%
$-- $581.64 million
Jul 22, 7 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 6 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 5 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 4 AM $84.47
+0.00%
$-- $581.64 million
Jul 22, 3 AM $84.47
+0.00%
$-- $581.64 million
Download