Popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₇373
-3.34%
$ -- $ 357
Apr 28, 2026 $ 0.0₇382
+0.00%
$ -- $ 329
Apr 27, 2026 $ 0.0₇415
-6.92%
$ -- $ 324
Apr 26, 2026 $ 0.0₇486
-1.96%
$ -- $ 4,524
Apr 25, 2026 $ 0.0₇584
+16.10%
$ -- $ 19,997
Apr 24, 2026 $ 0.0₇55
+18.50%
$ -- $ 2,789
Apr 23, 2026 $ 0.0₇466
-5.05%
$ -- $ 1,869
Apr 22, 2026 $ 0.0₇602
+3.14%
$ -- $ 15,266
Download