Popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₇373
-3.34%
$ -- $ 357
Apr 28, 7 AM $ 0.0₇382
+0.00%
$ -- $ 329
Apr 27, 7 PM $ 0.0₇415
+0.00%
$ -- $ 324
Apr 27, 5 AM $ 0.0₇446
+0.00%
$ -- $ 1,529
Apr 26, 2 PM $ 0.0₇486
-1.96%
$ -- $ 4,524
Apr 25, 4 PM $ 0.0₇584
+0.00%
$ -- $ 19,997
Apr 25, 3 PM $ 0.0₇555
+10.33%
$ -- $ 19,739
Apr 24, 11 PM $ 0.0₇55
+0.00%
$ -- $ 2,789
Apr 24, 5 PM $ 0.0₇497
+0.00%
$ -- $ 1,042
Apr 24, 4 PM $ 0.0₇464
+0.00%
$ -- $ 813
Apr 23, 7 PM $ 0.0₇466
+0.00%
$ -- $ 1,869
Apr 23, 3 AM $ 0.0₇491
+0.00%
$ -- $ 7,553
Apr 22, 7 PM $ 0.0₇602
+11.00%
$ -- $ 15,266
Apr 22, 3 PM $ 0.0₇576
+5.91%
$ -- $ 14,265
Apr 22, 11 AM $ 0.0₇578
+0.00%
$ -- $ 13,272
Apr 22, 9 AM $ 0.0₇583
+0.00%
$ -- $ 12,297
Download