WikiCoin Historical Data

WKTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 26,693 $ 5.82 million
Yesterday $ 0.000324
+0.35%
$ 27,253 $ 6.93 million
May 30, 2026 $ 0.000324
+1.73%
$ -- $ 7.6 million
May 29, 2026 $ 0.000319
+0.38%
$ 26,827 $ 14.39 million
May 28, 2026 $ 0.000319
+0.14%
$ 26,769 $ 23.45 million
May 27, 2026 $ 0.000319
-0.95%
$ 26,799 $ 15.8 million
May 26, 2026 $ 0.000322
-0.95%
$ 27,014 $ 22.23 million
May 25, 2026 $ 0.000326
-0.10%
$ 27,354 $ 4.03 million
May 24, 2026 $ 0.000324
-0.98%
$ 27,232 $ 16.47 million
May 23, 2026 $ 0.000329
+1.89%
$ 27,631 $ 16.8 million
May 22, 2026 $ 0.000325
-1.38%
$ 27,305 $ 14.33 million
May 21, 2026 $ 0.00033
+0.58%
$ -- $ 8.66 million
May 20, 2026 $ 0.000327
+1.32%
$ 27,492 $ 4.28 million
May 19, 2026 $ 0.000323
-0.51%
$ -- $ 12.39 million
May 18, 2026 $ 0.000324
-1.28%
$ 27,250 $ 47.14 million
May 17, 2026 $ 0.000327
-1.16%
$ 27,506 $ 13.68 million
May 16, 2026 $ 0.000332
-1.66%
$ -- $ 25.62 million
May 15, 2026 $ 0.000338
-3.00%
$ -- $ 0.1
May 14, 2026 $ 0.00035
+4.18%
$ 29,357 $ 10.29 million
May 13, 2026 $ 0.000336
-2.57%
$ -- $ 22.61 million
May 12, 2026 $ 0.000344
-1.74%
$ -- $ 20.42 million
May 11, 2026 $ 0.00035
+0.88%
$ -- $ 22.67 million
May 10, 2026 $ 0.000347
+1.50%
$ 29,158 $ 15.36 million
May 9, 2026 $ 0.000341
+0.17%
$ -- $ 4.74 million
May 8, 2026 $ 0.000339
+1.86%
$ 28,453 $ 6.7 million
May 7, 2026 $ 0.000331
+0.94%
$ 27,766 $ 35 million
May 6, 2026 $ 0.000328
+1.33%
$ -- $ 9.96 million
May 5, 2026 $ 0.000322
+0.97%
$ 27,041 $ 2.09 million
May 4, 2026 $ 0.000318
+0.32%
$ -- $ 15.89 million
May 1, 2026 $ 0.000316
+5.13%
$ 26,580 $ 6.98 million
Apr 30, 2026 $ 0.000299
-0.54%
$ -- $ 23.35 million
Apr 29, 2026 $ 0.000299
-0.29%
$ 25,153 $ 3
Apr 28, 2026 $ 0.0003
+1.37%
$ -- $ 0
Apr 27, 2026 $ 0.000301
+0.41%
$ -- $ 0
Apr 24, 2026 $ 0.000297
-0.05%
$ -- $ 0.1
Apr 23, 2026 $ 0.000295
-1.49%
$ 24,788 $ 20.59 million
Apr 22, 2026 $ 0.000301
+1.43%
$ 25,275 $ 8.52 million
Apr 21, 2026 $ 0.000296
+1.41%
$ 24,874 $ 11.22 million
Apr 20, 2026 $ 0.000291
+2.41%
$ -- $ 0
Apr 19, 2026 $ 0.000285
+1.96%
$ 23,902 $ 0.1
Apr 18, 2026 $ 0.000281
-1.18%
$ 23,640 $ 14.74 million
Apr 17, 2026 $ 0.000287
+0.55%
$ 24,146 $ 24.02 million
Apr 16, 2026 $ 0.000287
+2.81%
$ 24,113 $ 14.64 million
Apr 15, 2026 $ 0.000278
+0.77%
$ 23,360 $ 8.82 million
Apr 14, 2026 $ 0.000278
-1.20%
$ 23,337 $ 18.61 million
Apr 13, 2026 $ 0.000281
+2.79%
$ 23,570 $ 0
Apr 12, 2026 $ 0.000268
-1.88%
$ 22,474 $ 24.64 million
Apr 11, 2026 $ 0.000274
+0.72%
$ 23,021 $ 5.05 million
Apr 10, 2026 $ 0.000273
+0.97%
$ -- $ 18.63 million
Apr 9, 2026 $ 0.000271
+0.95%
$ 22,751 $ 20.73 million
Download