WikiCoin Historical Data

WKTR
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000316
+5.13%
$ 26,580 $ 6.98 million
Apr 30, 2026 $ 0.000299
-0.54%
$ -- $ 23.35 million
Apr 29, 2026 $ 0.000299
-0.29%
$ 25,153 $ 3
Apr 28, 2026 $ 0.0003
+1.37%
$ -- $ 0
Apr 27, 2026 $ 0.000301
+0.41%
$ -- $ 0
Apr 24, 2026 $ 0.000297
-0.05%
$ -- $ 0.1
Apr 23, 2026 $ 0.000295
-1.49%
$ 24,788 $ 20.59 million
Apr 22, 2026 $ 0.000301
+1.43%
$ 25,275 $ 8.52 million
Apr 21, 2026 $ 0.000296
+1.41%
$ 24,874 $ 11.22 million
Apr 20, 2026 $ 0.000291
+2.41%
$ -- $ 0
Apr 19, 2026 $ 0.000285
+1.96%
$ 23,902 $ 0.1
Apr 18, 2026 $ 0.000281
-1.18%
$ 23,640 $ 14.74 million
Apr 17, 2026 $ 0.000287
+0.55%
$ 24,146 $ 24.02 million
Apr 16, 2026 $ 0.000287
+2.81%
$ 24,113 $ 14.64 million
Apr 15, 2026 $ 0.000278
+0.77%
$ 23,360 $ 8.82 million
Apr 14, 2026 $ 0.000278
-1.20%
$ 23,337 $ 18.61 million
Apr 13, 2026 $ 0.000281
+2.79%
$ 23,570 $ 0
Apr 12, 2026 $ 0.000268
-1.88%
$ 22,474 $ 24.64 million
Apr 11, 2026 $ 0.000274
+0.72%
$ 23,021 $ 5.05 million
Apr 10, 2026 $ 0.000273
+0.97%
$ -- $ 18.63 million
Apr 9, 2026 $ 0.000271
+0.95%
$ 22,751 $ 20.73 million
Apr 8, 2026 $ 0.00027
+0.09%
$ 22,690 $ 22.24 million
Apr 7, 2026 $ 0.00027
+4.58%
$ 22,703 $ 14.01 million
Apr 6, 2026 $ 0.00026
+1.57%
$ 21,802 $ 0
Apr 5, 2026 $ 0.000255
+3.20%
$ 21,433 $ 15.62 million
Apr 4, 2026 $ 0.000247
+0.52%
$ -- $ 1.56 million
Apr 3, 2026 $ 0.000246
+1.51%
$ -- $ 30.71 million
Apr 2, 2026 $ 0.000231
+6.58%
$ -- $ 0.1
Download