WikiCoin Historical Data

WKTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000274
+0.17%
$ 23,021 $ 5.05 million
Apr 11, 6 AM $ 0.000272
+0.00%
$ 22,856 $ 7.08 million
Apr 10, 3 PM $ 0.000273
+0.07%
$ 22,933 $ 18.63 million
Apr 10, 2 PM $ 0.000272
+0.34%
$ 22,879 $ 17.01 million
Apr 10, 12 PM $ 0.000271
+0.00%
$ 22,723 $ 20.41 million
Apr 10, 12 AM $ 0.00027
+0.00%
$ 22,712 $ 22.11 million
Apr 9, 11 PM $ 0.000271
-0.41%
$ 22,751 $ 20.73 million
Apr 9, 10 PM $ 0.000272
-0.08%
$ 22,886 $ 17.91 million
Apr 9, 9 PM $ 0.000271
+0.00%
$ 22,798 $ 13.15 million
Apr 9, 5 PM $ 0.000271
+0.27%
$ 22,760 $ 15.03 million
Apr 9, 4 PM $ 0.000271
+0.22%
$ 22,751 $ 13.29 million
Apr 9, 3 PM $ 0.00027
+0.98%
$ 22,658 $ 13.23 million
Apr 9, 2 PM $ 0.000268
+0.00%
$ 22,490 $ 16.9 million
Apr 9, 1 AM $ 0.000268
+0.00%
$ 22,536 $ 18.09 million
Apr 8, 6 PM $ 0.00027
-0.30%
$ 22,690 $ 22.24 million
Apr 8, 5 PM $ 0.00027
+0.18%
$ 22,690 $ 21.58 million
Apr 8, 2 PM $ 0.000265
-0.67%
$ 22,248 $ 18.54 million
Apr 8, 12 AM $ 0.000268
-0.75%
$ 22,500 $ 21.31 million
Apr 7, 11 PM $ 0.00027
+1.07%
$ 22,703 $ 14.01 million
Apr 7, 10 PM $ 0.000267
+1.29%
$ 22,431 $ 16.53 million
Apr 7, 9 PM $ 0.000263
+0.27%
$ 22,085 $ 21.98 million
Apr 7, 8 PM $ 0.000262
+0.36%
$ 21,998 $ 21.96 million
Apr 7, 7 PM $ 0.00026
+0.52%
$ 21,833 $ 21.9 million
Apr 7, 5 PM $ 0.000258
+0.51%
$ 21,678 $ 19.98 million
Apr 7, 10 AM $ 0.000258
+0.00%
$ 21,709 $ 16.49 million
Apr 6, 11 PM $ 0.00026
-0.22%
$ 21,802 $ 0
Apr 6, 10 PM $ 0.000261
-0.23%
$ 21,906 $ 0
Apr 6, 5 PM $ 0.000262
+0.00%
$ 22,041 $ 25.69 million
Apr 6, 10 AM $ 0.000258
-2.31%
$ 21,651 $ 31.32 million
Apr 6, 9 AM $ 0.000263
+0.52%
$ 22,108 $ 13.64 million
Apr 6, 6 AM $ 0.000256
+0.00%
$ 21,509 $ 12.03 million
Apr 6, 1 AM $ 0.000257
+0.00%
$ 21,594 $ 15.66 million
Apr 6, 12 AM $ 0.000257
+0.46%
$ 21,562 $ 15.59 million
Apr 5, 11 PM $ 0.000255
+0.90%
$ 21,433 $ 15.62 million
Apr 5, 10 PM $ 0.000252
+0.32%
$ 21,183 $ 15.57 million
Apr 5, 3 PM $ 0.000252
+0.41%
$ 21,149 $ 12.57 million
Apr 5, 2 PM $ 0.00025
+2.56%
$ 21,033 $ 13.81 million
Apr 5, 1 PM $ 0.000245
+0.00%
$ 20,556 $ 12.4 million
Apr 5, 12 PM $ 0.000245
+0.00%
$ 20,609 $ 10.34 million
Apr 5, 6 AM $ 0.000247
-0.24%
$ 20,720 $ 6.24 million
Apr 4, 3 PM $ 0.000247
+0.52%
$ 20,782 $ 1.56 million
Apr 3, 3 PM $ 0.000246
+0.00%
$ 20,655 $ 30.71 million
Apr 3, 9 AM $ 0.000245
+0.00%
$ 20,606 $ 0
Apr 3, 8 AM $ 0.000242
+0.00%
$ 20,347 $ 27.44 million
Apr 2, 5 PM $ 0.000231
+3.17%
$ 19,372 $ 0.1
Apr 2, 3 PM $ 0.000223
-0.25%
$ 18,711 $ 0.1
Apr 2, 2 PM $ 0.000223
+1.03%
$ 18,712 $ 0.1
Apr 2, 1 PM $ 0.00022
-0.95%
$ 18,479 $ 0.1
Apr 2, 10 AM $ 0.000216
+0.00%
$ 18,176 $ 90.11 million
Download