WikiCoin Historical Data

WKTR
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000316
+0.00%
$ 26,580 $ 6.98 million
May 1, 2 PM $ 0.000318
+0.00%
$ 26,690 $ 5.03 million
May 1, 1 PM $ 0.000318
-0.01%
$ 26,691 $ 5.53 million
May 1, 8 AM $ 0.000308
+0.00%
$ 25,836 $ 2.32 million
May 1, 3 AM $ 0.000301
+0.00%
$ 25,284 $ 6.54 million
Apr 30, 8 AM $ 0.000299
+0.00%
$ 25,136 $ 23.35 million
Apr 30, 7 AM $ 0.000299
+0.00%
$ 25,112 $ 23.31 million
Apr 30, 5 AM $ 0.000299
+0.00%
$ 25,112 $ 21.84 million
Apr 30, 4 AM $ 0.000299
+0.00%
$ 25,154 $ 20.78 million
Apr 30, 12 AM $ 0.000301
+0.05%
$ 25,285 $ 3
Apr 29, 9 PM $ 0.000299
+0.00%
$ 25,153 $ 3
Apr 29, 6 PM $ 0.000299
+0.00%
$ 25,149 $ 3
Apr 29, 3 PM $ 0.000302
+0.00%
$ 25,325 $ 3
Apr 29, 12 PM $ 0.000303
+0.00%
$ 25,479 $ 12.82 million
Apr 29, 4 AM $ 0.000303
+0.00%
$ 25,459 $ 3
Apr 29, 3 AM $ 0.000299
-0.52%
$ 25,093 $ 1
Apr 28, 2 PM $ 0.0003
+0.00%
$ 25,155 $ 0
Apr 28, 1 PM $ 0.000299
+0.00%
$ 25,117 $ 0
Apr 28, 11 AM $ 0.000295
+0.00%
$ 24,816 $ 19.85 million
Apr 27, 3 PM $ 0.000301
-0.23%
$ 25,305 $ 0
Apr 27, 9 AM $ 0.000302
+0.00%
$ 25,379 $ 0
Apr 27, 8 AM $ 0.000296
-0.16%
$ 24,868 $ 11.38 million
Apr 27, 6 AM $ 0.000298
+0.00%
$ 24,998 $ 7.6 million
Apr 27, 5 AM $ 0.000298
-0.66%
$ 25,036 $ 6.4 million
Apr 24, 3 PM $ 0.000297
+0.08%
$ 24,912 $ 0.1
Apr 24, 2 PM $ 0.000291
-2.23%
$ 24,415 $ 28.45 million
Apr 24, 12 PM $ 0.000297
+0.23%
$ 24,983 $ 9.05 million
Apr 23, 6 PM $ 0.000295
+0.00%
$ 24,788 $ 20.59 million
Apr 23, 5 PM $ 0.000296
-0.35%
$ 24,845 $ 18.87 million
Apr 23, 1 AM $ 0.000299
+0.00%
$ 25,091 $ 12.19 million
Apr 23, 12 AM $ 0.000298
-0.46%
$ 25,045 $ 12.2 million
Apr 22, 7 PM $ 0.000301
+0.00%
$ 25,275 $ 8.52 million
Apr 22, 9 AM $ 0.000301
+0.00%
$ 25,322 $ 9.9 million
Apr 22, 3 AM $ 0.000299
+0.00%
$ 25,152 $ 11.23 million
Apr 22, 2 AM $ 0.000299
+0.23%
$ 25,097 $ 11.23 million
Apr 22, 12 AM $ 0.000297
+0.00%
$ 24,919 $ 11.24 million
Apr 21, 11 PM $ 0.000296
+0.00%
$ 24,874 $ 11.22 million
Apr 21, 8 PM $ 0.000295
+0.20%
$ 24,788 $ 12.54 million
Apr 21, 7 PM $ 0.000295
+0.00%
$ 24,792 $ 10.97 million
Apr 21, 5 PM $ 0.000296
+0.00%
$ 24,899 $ 7.61 million
Apr 21, 3 PM $ 0.000298
-0.18%
$ 25,015 $ 4.01 million
Apr 21, 2 PM $ 0.000298
+0.00%
$ 24,999 $ 4.3 million
Apr 21, 8 AM $ 0.000292
+0.00%
$ 24,528 $ 4.39 million
Apr 20, 3 PM $ 0.000291
+0.24%
$ 24,459 $ 0
Apr 20, 7 AM $ 0.000287
+0.48%
$ 24,116 $ 18.16 million
Apr 20, 1 AM $ 0.000284
+0.00%
$ 23,883 $ 0.1
Apr 19, 10 PM $ 0.000285
-0.67%
$ 23,902 $ 0.1
Apr 19, 6 PM $ 0.000288
+0.00%
$ 24,154 $ 0.1
Apr 19, 5 PM $ 0.000288
+0.00%
$ 24,196 $ 0
Apr 19, 3 PM $ 0.000289
+0.00%
$ 24,296 $ 0
Download