Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spots Historical Data

SPT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2014 $0.00047
+0.00%
$-- $382
Oct 20, 2014 $0.000468
+0.00%
$-- $380
Oct 19, 2014 $0.000476
+0.00%
$-- $387
Oct 18, 2014 $0.000481
+0.00%
$-- $391
Oct 17, 2014 $0.000468
+0.00%
$-- $380
Oct 16, 2014 $0.000467
+0.00%
$-- $380
Oct 15, 2014 $0.000484
+0.00%
$-- $393
Oct 14, 2014 $0.000488
+0.00%
$-- $397
Oct 13, 2014 $0.000476
+0.00%
$-- $387
Oct 12, 2014 $0.000459
+0.00%
$-- $373
Oct 11, 2014 $0.000444
+0.00%
$-- $361
Oct 10, 2014 $0.000445
+0.00%
$-- $362
Oct 9, 2014 $0.000444
+0.00%
$-- $361
Oct 8, 2014 $0.000432
+0.00%
$-- $351
Oct 7, 2014 $0.000408
+0.00%
$-- $332
Oct 6, 2014 $0.000408
+0.00%
$-- $332
Oct 5, 2014 $0.000397
+0.00%
$-- $323
Oct 4, 2014 $0.000412
+0.00%
$-- $335
Oct 3, 2014 $0.000447
+0.00%
$-- $363
Oct 2, 2014 $0.000461
+0.00%
$-- $375
Oct 1, 2014 $0.000471
+0.00%
$-- $383
Sep 30, 2014 $0.000477
+0.00%
$-- $388
Sep 29, 2014 $0.000463
+0.00%
$-- $377
Sep 28, 2014 $0.000466
+0.00%
$-- $379
Sep 27, 2014 $0.000491
+0.00%
$-- $399
Sep 26, 2014 $0.000497
+0.00%
$-- $404
Sep 25, 2014 $0.000507
+0.00%
$-- $412
Sep 24, 2014 $0.000521
+0.00%
$-- $424
Sep 23, 2014 $0.000537
+0.00%
$-- $437
Sep 22, 2014 $0.000497
+0.00%
$-- $404
Sep 21, 2014 $0.000494
+0.00%
$-- $402
Sep 20, 2014 $0.000506
+0.00%
$-- $412
Sep 19, 2014 $0.000489
+0.00%
$-- $398
Sep 18, 2014 $0.000522
+0.00%
$-- $424
Sep 17, 2014 $0.000567
+0.00%
$-- $461
Sep 16, 2014 $0.000574
+0.00%
$-- $467
Sep 15, 2014 $0.000588
+0.00%
$-- $478
Sep 14, 2014 $0.000588
+0.00%
$-- $478
Sep 13, 2014 $0.000588
+0.00%
$-- $478
Sep 12, 2014 $0.000588
+0.00%
$-- $478
Sep 11, 2014 $0.000589
+0.00%
$-- $478
Sep 10, 2014 $0.00059
+0.00%
$-- $480
Sep 9, 2014 $0.000584
+0.00%
$-- $475
Sep 8, 2014 $0.000585
+0.00%
$-- $476
Sep 7, 2014 $0.000598
+0.00%
$-- $486
Sep 6, 2014 $0.000596
+0.00%
$-- $484
Sep 5, 2014 $0.000595
+0.00%
$-- $484
Sep 4, 2014 $0.000604
+0.00%
$-- $491
Sep 3, 2014 $0.00059
+0.00%
$-- $480
Sep 2, 2014 $0.000589
+0.00%
$-- $479