Spots Historical Data

SPT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2014 $ 0.000587
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.000593
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.000622
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00063
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.000628
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.000634
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00063
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.000619
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.000627
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.000612
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.000635
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.000637
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.000636
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.000597
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.000568
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.000597
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.000642
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.000611
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.000621
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.000667
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.000698
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.000708
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.000728
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.000725
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.000733
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.000729
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.000725
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.000724
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.000729
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.000724
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.000728
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.000736
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.000725
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.000694
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.000721
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.000723
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.000732
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.000733
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.000739
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.00102
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.00106
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.00106
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.00106
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.00106
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.00107
+0.00%
$ -- $ 627
Jul 18, 2014 $ 0.00107
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.00106
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.00105
+0.00%
$ -- $ 615
Jul 15, 2014 $ 0.000762
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.000761
+0.00%
$ -- $ 618