Spots Historical Data

SPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2014 $ 0.00669
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00657
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.00639
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.00697
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.00669
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.00673
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.00718
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.00726
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.00693
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.00847
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.00901
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.00908
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.00882
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.00903
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.00879
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.00906
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.00952
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.00958
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0097
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.00991
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.00998
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.00982
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.01
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.00991
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.00974
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.00981
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0125
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0122
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.0123
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0129
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.0131
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0132
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0132
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.00889
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.0091
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.00937
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.00974
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.00968
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.00222
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.00694
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.0124
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.0102
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.00445
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.00446
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.0105
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.0104
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.00964
+0.00%
$ -- $ 272
Download