Spots Historical Data

SPT Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2014 $ 0.00796
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00793
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00788
+0.00%
$ -- $ 515
May 21, 2014 $ 0.00748
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00741
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00679
+0.00%
$ -- $ 444
May 18, 2014 $ 0.00689
+0.00%
$ -- $ 450
May 17, 2014 $ 0.00693
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00694
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00686
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00677
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00664
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0067
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00663
+0.00%
$ -- $ 433
May 10, 2014 $ 0.00691
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00682
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00675
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00683
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00661
+0.00%
$ -- $ 432
May 5, 2014 $ 0.00659
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00667
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00671
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00694
+0.00%
$ -- $ 454
May 1, 2014 $ 0.00704
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00682
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.00683
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00676
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.00678
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.007
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.00711
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.00765
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00746
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.00747
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.00758
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.00895
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.00908
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.00872
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.00901
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.00964
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00945
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.00859
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.00768
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.00786
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.00781
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.00579
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.00688
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00702
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.00696
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00686
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00687
+0.00%
$ -- $ 457