墩墩 Historical Data

墩墩
Download
Date Close Price change Market cap Trading volume
12:49 AM $0.0₈181
+0.00%
$-- $5,418
12:46 AM $0.0000276
+0.00%
$-- $5,386
12:33 AM $0.00003
+0.00%
$-- $16,359
12:32 AM $0.000031
+0.00%
$-- $5,125
12:26 AM $0.0000319
+0.00%
$-- $15,919
12:25 AM $0.0000308
+0.00%
$-- $16,172
12:21 AM $0.0000313
+0.00%
$-- $17,227
12:19 AM $0.0000336
+0.00%
$-- $4,660
12:10 AM $0.0000289
+0.00%
$-- $14,464
12:05 AM $0.0000287
+0.00%
$-- $13,778
11:59 PM $0.0000275
+0.00%
$-- $13,983
11:57 PM $0.0000279
+0.00%
$-- $4,376
11:49 PM $0.0000264
+0.00%
$-- $12,809
11:43 PM $0.0000259
+0.00%
$-- $4,063
11:42 PM $0.0000232
+0.00%
$-- $10,732
11:41 PM $0.0000222
+0.00%
$-- $3,944
11:37 PM $0.0000214
+0.00%
$-- $9,786
11:35 PM $0.0000206
+0.00%
$-- $3,749
11:32 PM $0.0000215
+0.00%
$-- $3,634
11:24 PM $0.0000197
+0.00%
$-- $3,477
11:22 PM $0.0000203
+0.00%
$-- $8,914
11:21 PM $0.0000197
+0.00%
$-- $3,245
11:18 PM $0.0000168
+0.00%
$-- $3,063
11:10 PM $0.0000165
+0.00%
$-- $2,836
11:08 PM $0.0000184
+0.00%
$-- $7,664
11:07 PM $0.0000181
+0.00%
$-- $7,817
11:06 PM $0.0000186
+0.00%
$-- $2,688
11:02 PM $0.000016
+0.00%
$-- $6,510
11:01 PM $0.0000159
+0.00%
$-- $2,526
10:57 PM $0.0000156
+0.00%
$-- $6,046
10:48 PM $0.0000152
+0.00%
$-- $6,255
10:46 PM $0.0000158
+0.00%
$-- $6,036
10:44 PM $0.0000154
+0.00%
$-- $5,973
10:43 PM $0.0000152
+0.00%
$-- $6,207
10:41 PM $0.000016
+0.00%
$-- $5,852
10:34 PM $0.0000152
+0.00%
$-- $2,180
Download