Zephyr Stable Dollar Historical Data

ZSD
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.96
+0.00%
$129,715 $3
Jul 27, 2025 $1.01
+0.00%
$136,471 $4
Jul 26, 2025 $1.01
+0.00%
$136,471 $4
Jul 25, 2025 $0.96
+0.00%
$129,715 $3
Jul 24, 2025 $0.96
+1.05%
$129,715 $3
Jul 23, 2025 $0.95
+0.00%
$128,364 $2
Jul 22, 2025 $0.95
+0.00%
$128,364 $1
Jul 18, 2025 $0.949
+0.00%
$-- $312
Jul 17, 2025 $0.949
+0.00%
$128,229 $323
Jul 8, 2025 $0.948
+0.00%
$128,108 $116
Jul 7, 2025 $0.948
+0.00%
$128,108 $116
Jun 26, 2025 $1.01
+0.00%
$-- $2
Jun 25, 2025 $1.01
+0.00%
$136,471 $2
Jun 24, 2025 $1.01
+0.00%
$-- $206
Jun 23, 2025 $1.01
+0.00%
$136,745 $206
Jun 22, 2025 $0.948
+0.00%
$-- $138
Jun 21, 2025 $0.948
+0.00%
$128,108 $138
Jun 20, 2025 $0.99
+0.00%
$-- $325
Jun 19, 2025 $0.99
+0.00%
$133,702 $325
Jun 18, 2025 $0.99
+0.00%
$133,702 $403
Jun 17, 2025 $0.99
+9.95%
$133,702 $55
Jun 16, 2025 $0.9
+0.00%
$121,608 $386
Jun 12, 2025 $0.9
+0.00%
$121,608 $44
Jun 11, 2025 $0.9
+0.00%
$121,608 $44
Jun 6, 2025 $0.9
+0.00%
$-- $2
Jun 5, 2025 $0.9
+0.00%
$121,608 $2
May 31, 2025 $0.9
+0.00%
$-- $5
May 30, 2025 $0.9
+0.00%
$121,608 $5
May 20, 2025 $0.98
+0.00%
$-- $6
May 19, 2025 $0.98
+0.00%
$132,417 $6
May 8, 2025 $0.975
-0.63%
$-- $1
May 7, 2025 $0.981
+0.03%
$132,602 $1
May 5, 2025 $0.98
+0.00%
$132,417 $33
May 4, 2025 $0.98
+0.00%
$132,417 $48
Apr 19, 2025 $0.9
+0.00%
$-- $2
Apr 18, 2025 $0.9
+0.00%
$121,608 $2
Apr 2, 2025 $0.9
+0.00%
$121,608 $19
Apr 1, 2025 $0.9
+0.00%
$121,608 $19
Mar 22, 2025 $0.913
+0.00%
$-- $12
Mar 21, 2025 $0.913
+0.00%
$123,417 $12
Mar 11, 2025 $0.913
+0.00%
$123,417 $36
Mar 10, 2025 $0.913
+0.00%
$123,417 $36
Mar 7, 2025 $0.92
+0.00%
$-- $31
Mar 6, 2025 $0.92
+0.00%
$124,310 $31
Feb 21, 2025 $0.985
+0.00%
$133,093 $1
Feb 20, 2025 $0.985
+0.00%
$133,093 $1
Feb 8, 2025 $0.92
+0.00%
$-- $7
Feb 7, 2025 $0.92
+0.00%
$124,310 $7
Feb 6, 2025 $0.92
+0.00%
$124,310 $13
Feb 4, 2025 $1.01
+0.00%
$-- $518
Download