Zephyr Stable Dollar Historical Data

ZSD
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.96
+0.00%
$-- $3
Jul 21 $1.01
+6.32%
$136,471 $12
Jul 14 $0.949
+0.00%
$-- $635
Jul 7 $0.948
+0.00%
$-- $232
Jun 23 $1.01
-0.20%
$-- $416
Jun 16 $0.948
+5.34%
$-- $1,631
Jun 9 $0.9
+0.00%
$-- $88
Jun 2 $0.9
+0.00%
$-- $4
May 26 $0.9
+0.00%
$-- $11
May 19 $0.98
+0.00%
$-- $12
May 5 $0.975
-0.51%
$-- $35
Apr 28 $0.98
+0.00%
$132,417 $48
Apr 14 $0.9
+0.00%
$-- $5
Mar 31 $0.9
+0.00%
$-- $37
Mar 17 $0.913
+0.00%
$-- $24
Mar 10 $0.913
+0.00%
$-- $72
Mar 3 $0.92
+0.00%
$-- $62
Feb 17 $0.985
+0.00%
$-- $2
Feb 3 $0.92
-8.78%
$-- $1,064
Jan 27 $1.01
-0.84%
$136,282 $3,570
Jan 20 $1.02
+0.54%
$137,431 $2,739
Jan 13 $1.02
+0.52%
$136,690 $2,734
Jan 6 $1.01
+0.08%
$137,133 $3,180
Dec 30 $1
+11.19%
$137,025 $4,103
Dec 23 $0.978
-3.47%
$124,107 $3,613
Dec 16 $1.01
+0.77%
$136,931 $3,280
Dec 9 $1.01
-1.51%
$135,887 $4,011
Dec 2 $1.03
-0.14%
$138,527 $3,703
Nov 25 $1.03
+0.34%
$138,795 $3,638
Nov 18 $1.04
+2.63%
$134,080 $2,735
Nov 11 $1
+0.00%
$136,863 $4,639
Nov 4 $0.99
-0.53%
$135,118 $3,474
Oct 28 $0.995
+1.97%
$134,498 $3,813
Oct 21 $1.02
-5.18%
$131,904 $4,045
Oct 14 $1.07
+5.65%
$144,916 $3,984
Oct 7 $1.01
+1.46%
$137,160 $3,034
Sep 30 $0.994
+0.92%
$134,329 $2,729
Sep 23 $0.985
-0.81%
$133,107 $2,873
Sep 16 $0.993
+0.01%
$134,215 $2,829
Sep 9 $0.995
+1.40%
$134,201 $2,829
Sep 2 $0.98
+0.93%
$132,566 $2,845
Aug 26 $0.971
-0.91%
$131,229 $8,003
Aug 19 $0.98
-0.05%
$132,431 $8,847
Aug 12 $0.954
-1.65%
$132,499 $5,703
Aug 5 $0.909
-5.17%
$131,080 $11,512
Jul 29 $0.959
-3.15%
$129,560 $4,743
Jul 22 $0.99
+2.06%
$133,769 $3,119
Jul 15 $0.975
+1.85%
$131,066 $2,853
Jul 8 $0.945
-2.95%
$129,296 $3,419
Jul 1 $0.976
-1.59%
$131,580 $3,047
Download