Zephyr Stable Dollar Historical Data

ZSD
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.96
+0.00%
$ -- $ 3
Jul 21 $ 1.01
+6.32%
$ 136,471 $ 12
Jul 14 $ 0.949
+0.00%
$ -- $ 635
Jul 7 $ 0.948
+0.00%
$ -- $ 232
Jun 23 $ 1.01
-0.20%
$ -- $ 416
Jun 16 $ 0.948
+5.34%
$ -- $ 1,631
Jun 9 $ 0.9
+0.00%
$ -- $ 88
Jun 2 $ 0.9
+0.00%
$ -- $ 4
May 26 $ 0.9
+0.00%
$ -- $ 11
May 19 $ 0.98
+0.00%
$ -- $ 12
May 5 $ 0.975
-0.51%
$ -- $ 35
Apr 28 $ 0.98
+0.00%
$ 132,417 $ 48
Apr 14 $ 0.9
+0.00%
$ -- $ 5
Mar 31 $ 0.9
+0.00%
$ -- $ 37
Mar 17 $ 0.913
+0.00%
$ -- $ 24
Mar 10 $ 0.913
+0.00%
$ -- $ 72
Mar 3 $ 0.92
+0.00%
$ -- $ 62
Feb 17 $ 0.985
+0.00%
$ -- $ 2
Feb 3 $ 0.92
-8.78%
$ -- $ 1,064
Jan 27 $ 1.01
-0.84%
$ 136,282 $ 3,570
Jan 20 $ 1.02
+0.54%
$ 137,431 $ 2,739
Jan 13 $ 1.02
+0.52%
$ 136,690 $ 2,734
Jan 6 $ 1.01
+0.08%
$ 137,133 $ 3,180
Dec 30 $ 1
+11.19%
$ 137,025 $ 4,103
Dec 23 $ 0.978
-3.47%
$ 124,107 $ 3,613
Dec 16 $ 1.01
+0.77%
$ 136,931 $ 3,280
Dec 9 $ 1.01
-1.51%
$ 135,887 $ 4,011
Dec 2 $ 1.03
-0.14%
$ 138,527 $ 3,703
Nov 25 $ 1.03
+0.34%
$ 138,795 $ 3,638
Nov 18 $ 1.04
+2.63%
$ 134,080 $ 2,735
Nov 11 $ 1
+0.00%
$ 136,863 $ 4,639
Nov 4 $ 0.99
-0.53%
$ 135,118 $ 3,474
Oct 28 $ 0.995
+1.97%
$ 134,498 $ 3,813
Oct 21 $ 1.02
-5.18%
$ 131,904 $ 4,045
Oct 14 $ 1.07
+5.65%
$ 144,916 $ 3,984
Oct 7 $ 1.01
+1.46%
$ 137,160 $ 3,034
Sep 30 $ 0.994
+0.92%
$ 134,329 $ 2,729
Sep 23 $ 0.985
-0.81%
$ 133,107 $ 2,873
Sep 16 $ 0.993
+0.01%
$ 134,215 $ 2,829
Sep 9 $ 0.995
+1.40%
$ 134,201 $ 2,829
Sep 2 $ 0.98
+0.93%
$ 132,566 $ 2,845
Aug 26 $ 0.971
-0.91%
$ 131,229 $ 8,003
Aug 19 $ 0.98
-0.05%
$ 132,431 $ 8,847
Aug 12 $ 0.954
-1.65%
$ 132,499 $ 5,703
Aug 5 $ 0.909
-5.17%
$ 131,080 $ 11,512
Jul 29 $ 0.959
-3.15%
$ 129,560 $ 4,743
Jul 22 $ 0.99
+2.06%
$ 133,769 $ 3,119
Jul 15 $ 0.975
+1.85%
$ 131,066 $ 2,853
Jul 8 $ 0.945
-2.95%
$ 129,296 $ 3,419
Jul 1 $ 0.976
-1.59%
$ 131,580 $ 3,047
Download