Coinranking
Zephyr Stable Dollar Historical Data
ZSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2024 | $ 1.01 | -0.40% | ||
| Dec 14, 2024 | $ 1.01 | +0.00% | ||
| Dec 13, 2024 | $ 1.01 | +0.14% | ||
| Dec 12, 2024 | $ 1.01 | -1.84% | ||
| Dec 11, 2024 | $ 1.03 | +6.08% | ||
| Dec 10, 2024 | $ 0.969 | -3.17% | ||
| Dec 9, 2024 | $ 1 | -2.44% | ||
| Dec 8, 2024 | $ 1.03 | -0.06% | ||
| Dec 7, 2024 | $ 1.03 | -2.92% | ||
| Dec 6, 2024 | $ 1.06 | +1.10% | ||
| Dec 5, 2024 | $ 1.05 | +0.22% | ||
| Dec 4, 2024 | $ 1.04 | +1.94% | ||
| Dec 3, 2024 | $ 1.02 | +2.32% | ||
| Dec 2, 2024 | $ 1 | -2.66% | ||
| Dec 1, 2024 | $ 1.03 | -0.71% | ||
| Nov 30, 2024 | $ 1.03 | -0.08% | ||
| Nov 29, 2024 | $ 1.04 | +1.09% | ||
| Nov 28, 2024 | $ 1.02 | +0.44% | ||
| Nov 27, 2024 | $ 1.02 | +2.73% | ||
| Nov 26, 2024 | $ 1.03 | -0.50% | ||
| Nov 25, 2024 | $ 1.03 | +0.64% | ||
| Nov 24, 2024 | $ 0.992 | -4.54% | ||
| Nov 23, 2024 | $ 1.04 | -3.00% | ||
| Nov 22, 2024 | $ 1.07 | +8.10% | ||
| Nov 21, 2024 | $ 0.991 | -0.01% | ||
| Nov 20, 2024 | $ 0.992 | -1.10% | ||
| Nov 19, 2024 | $ 1 | +1.03% | ||
| Nov 18, 2024 | $ 0.992 | -2.03% | ||
| Nov 17, 2024 | $ 1.01 | +1.29% | ||
| Nov 16, 2024 | $ 1 | -1.27% | ||
| Nov 15, 2024 | $ 1.01 | +0.31% | ||
| Nov 14, 2024 | $ 1.01 | +0.97% | ||
| Nov 13, 2024 | $ 1 | -3.36% | ||
| Nov 12, 2024 | $ 1.03 | -1.08% | ||
| Nov 11, 2024 | $ 1.05 | +4.62% | ||
| Nov 10, 2024 | $ 1 | +1.00% | ||
| Nov 9, 2024 | $ 0.99 | +2.95% | ||
| Nov 8, 2024 | $ 0.962 | +2.03% | ||
| Nov 7, 2024 | $ 0.943 | -2.30% | ||
| Nov 6, 2024 | $ 0.965 | +0.00% | ||
| Nov 5, 2024 | $ 0.965 | -2.52% | ||
| Nov 4, 2024 | $ 0.99 | -0.58% | ||
| Nov 3, 2024 | $ 0.995 | +1.17% | ||
| Nov 2, 2024 | $ 0.984 | +0.00% | ||
| Nov 1, 2024 | $ 0.984 | -1.15% | ||
| Oct 31, 2024 | $ 0.984 | -0.60% | ||
| Oct 30, 2024 | $ 0.99 | +0.69% | ||
| Oct 29, 2024 | $ 0.983 | +1.65% | ||
| Oct 28, 2024 | $ 0.967 | -0.94% | ||
| Oct 27, 2024 | $ 0.976 | -4.00% | ||